Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $4.48 | $4.48 | 236 |
| 2023-12-28 | $4.20 | $4.20 | 385 |
| 2023-12-27 | $4.06 | $4.06 | 427 |
| 2023-12-26 | $4.46 | $4.46 | 692 |
| 2023-12-22 | $4.55 | $4.55 | 1,985 |
| 2023-12-21 | $4.57 | $4.57 | 510 |
| 2023-12-20 | $4.71 | $4.71 | 1,957 |
| 2023-12-19 | $4.59 | $4.59 | 1,446 |
| 2023-12-18 | $4.64 | $4.64 | 2,377 |
| 2023-12-15 | $4.34 | $4.34 | 2,475 |
| 2023-12-14 | $4.30 | $4.30 | 3,676 |
| 2023-12-13 | $4.31 | $4.31 | 2,364 |
| 2023-12-12 | $3.85 | $3.85 | 5,037 |
| 2023-12-11 | $3.85 | $3.85 | 1,880 |
| 2023-12-08 | $4.76 | $4.76 | 748 |
| 2023-12-07 | $4.34 | $4.34 | 6,888 |
| 2023-12-06 | $4.40 | $4.40 | 2,837 |
| 2023-12-05 | $4.48 | $4.48 | 6,357 |
| 2023-12-04 | $4.76 | $4.76 | 2,200 |
| 2023-12-01 | $4.90 | $4.90 | 1,328 |
| 2023-11-30 | $5.07 | $5.07 | 1,925 |
| 2023-11-29 | $5.70 | $5.70 | 5,143 |
| 2023-11-28 | $3.90 | $3.90 | 8,564 |
| 2023-11-27 | $3.36 | $3.36 | 9,813 |
| 2023-11-24 | $4.20 | $4.20 | 7,449 |
| 2023-11-22 | $5.15 | $5.15 | 5,689 |
| 2023-11-21 | $4.74 | $4.74 | 3,164 |
| 2023-11-20 | $4.55 | $4.55 | 4,768 |
| 2023-11-17 | $4.64 | $4.64 | 8,621 |
| 2023-11-16 | $3.92 | $3.92 | 27,127 |