Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.25 | $0.25 | 3,485 |
| 2024-12-30 | $0.21 | $0.21 | 24,923 |
| 2024-12-27 | $0.23 | $0.23 | 7,255 |
| 2024-12-26 | $0.31 | $0.31 | 43,571 |
| 2024-12-24 | $0.27 | $0.27 | 7,458 |
| 2024-12-23 | $0.31 | $0.31 | 1,928 |
| 2024-12-20 | $0.26 | $0.26 | 8,592 |
| 2024-12-19 | $0.37 | $0.37 | 23,790 |
| 2024-12-18 | $0.34 | $0.34 | 6,428 |
| 2024-12-17 | $0.31 | $0.31 | 3,375 |
| 2024-12-16 | $0.32 | $0.32 | 357 |
| 2024-12-13 | $0.26 | $0.26 | 365 |
| 2024-12-12 | $0.31 | $0.31 | 6,480 |
| 2024-12-11 | $0.31 | $0.31 | 29,157 |
| 2024-12-10 | $0.27 | $0.27 | 20,892 |
| 2024-12-09 | $0.31 | $0.31 | 257 |
| 2024-12-06 | $0.22 | $0.22 | 8,098 |
| 2024-12-05 | $0.27 | $0.27 | 1,714 |
| 2024-12-04 | $0.26 | $0.26 | 15 |
| 2024-12-03 | $0.28 | $0.28 | 722 |
| 2024-12-02 | $0.28 | $0.28 | 6,798 |
| 2024-11-29 | $0.25 | $0.25 | 4,984 |
| 2024-11-27 | $0.27 | $0.27 | 26,315 |
| 2024-11-26 | $0.25 | $0.25 | 16,666 |
| 2024-11-25 | $0.26 | $0.26 | 7,069 |
| 2024-11-22 | $0.29 | $0.29 | 13,572 |
| 2024-11-21 | $0.34 | $0.34 | 25,395 |
| 2024-11-20 | $0.35 | $0.35 | 29,621 |
| 2024-11-19 | $0.27 | $0.27 | 7,585 |
| 2024-11-18 | $0.25 | $0.25 | 4,642 |
| 2024-11-15 | $0.28 | $0.28 | 18,328 |
| 2024-11-14 | $0.41 | $0.41 | 10,017 |
| 2024-11-13 | $0.25 | $0.25 | 79,020 |
| 2024-11-12 | $0.32 | $0.32 | 5,142 |
| 2024-11-11 | $0.31 | $0.31 | 20,785 |
| 2024-11-08 | $0.34 | $0.34 | 28,425 |
| 2024-11-07 | $0.37 | $0.37 | 4,057 |
| 2024-11-06 | $0.35 | $0.35 | 1,759 |
| 2024-11-05 | $0.38 | $0.38 | 478 |
| 2024-11-04 | $0.40 | $0.40 | 4,143 |
| 2024-11-01 | $0.40 | $0.40 | 15,382 |
| 2024-10-31 | $0.40 | $0.40 | 43,642 |
| 2024-10-30 | $0.41 | $0.41 | 52,540 |
| 2024-10-29 | $0.39 | $0.39 | 14,714 |
| 2024-10-28 | $0.39 | $0.39 | 47,266 |
| 2024-10-25 | $0.39 | $0.39 | 12,142 |
| 2024-10-24 | $0.37 | $0.37 | 13,037 |
| 2024-10-23 | $0.37 | $0.37 | 4,150 |
| 2024-10-22 | $0.38 | $0.38 | 43,114 |
| 2024-10-21 | $0.39 | $0.39 | 55,792 |
| 2024-10-18 | $0.38 | $0.38 | 64,476 |
| 2024-10-17 | $0.41 | $0.41 | 49,386 |
| 2024-10-16 | $0.41 | $0.41 | 20,571 |
| 2024-10-15 | $0.41 | $0.41 | 82,911 |
| 2024-10-14 | $0.49 | $0.49 | 21,457 |
| 2024-10-11 | $0.38 | $0.38 | 42,842 |
| 2024-10-10 | $0.40 | $0.40 | 4,285 |
| 2024-10-09 | $0.40 | $0.40 | 38,342 |
| 2024-10-08 | $0.42 | $0.42 | 784 |
| 2024-10-07 | $0.45 | $0.45 | 1,257 |
| 2024-10-04 | $0.42 | $0.42 | 1,192 |
| 2024-10-03 | $0.45 | $0.45 | 8,721 |
| 2024-10-02 | $0.44 | $0.44 | 6,433 |
| 2024-10-01 | $0.42 | $0.42 | 2,410 |
| 2024-09-30 | $0.38 | $0.38 | 3,919 |
| 2024-09-27 | $0.45 | $0.45 | 3,435 |
| 2024-09-26 | $0.50 | $0.50 | 2,648 |
| 2024-09-25 | $0.45 | $0.45 | 10,854 |
| 2024-09-24 | $0.49 | $0.49 | 4,693 |
| 2024-09-23 | $0.59 | $0.59 | 1,661 |
| 2024-09-20 | $0.50 | $0.50 | 7,085 |
| 2024-09-19 | $0.56 | $0.56 | 6,714 |
| 2024-09-18 | $0.47 | $0.47 | 4,754 |
| 2024-09-17 | $0.50 | $0.50 | 3,062 |
| 2024-09-16 | $0.51 | $0.51 | 14,762 |
| 2024-09-13 | $0.59 | $0.59 | 1,671 |
| 2024-09-12 | $0.50 | $0.50 | 2,900 |
| 2024-09-11 | $0.55 | $0.55 | 10,000 |
| 2024-09-10 | $0.54 | $0.54 | 285 |
| 2024-09-09 | $0.55 | $0.55 | 11,971 |
| 2024-09-06 | $0.55 | $0.55 | 782 |
| 2024-09-05 | $0.56 | $0.56 | 11,550 |
| 2024-09-04 | $0.66 | $0.66 | 371 |
| 2024-09-03 | $0.59 | $0.59 | 1,762 |
| 2024-08-30 | $0.63 | $0.63 | 2,714 |
| 2024-08-29 | $0.77 | $0.77 | 0 |
| 2024-08-28 | $0.77 | $0.77 | 722 |
| 2024-08-27 | $0.63 | $0.63 | 7,615 |
| 2024-08-26 | $0.67 | $0.67 | 581 |
| 2024-08-23 | $0.73 | $0.73 | 5,285 |
| 2024-08-22 | $0.70 | $0.70 | 1,428 |
| 2024-08-21 | $0.68 | $0.68 | 3,961 |
| 2024-08-20 | $0.77 | $0.77 | 15,990 |
| 2024-08-19 | $0.72 | $0.72 | 4,723 |
| 2024-08-16 | $0.77 | $0.77 | 15,950 |
| 2024-08-15 | $0.64 | $0.64 | 19,761 |
| 2024-08-14 | $0.68 | $0.68 | 63,957 |
| 2024-08-13 | $0.70 | $0.70 | 5,358 |
| 2024-08-12 | $0.65 | $0.65 | 5,400 |
| 2024-08-09 | $0.64 | $0.64 | 342 |
| 2024-08-08 | $0.69 | $0.69 | 13,072 |
| 2024-08-07 | $0.70 | $0.70 | 2,759 |
| 2024-08-06 | $0.66 | $0.66 | 6,865 |
| 2024-08-05 | $0.66 | $0.66 | 1,271 |
| 2024-08-02 | $0.67 | $0.67 | 5,842 |
| 2024-08-01 | $0.67 | $0.67 | 10,171 |
| 2024-07-31 | $0.67 | $0.67 | 9,291 |
| 2024-07-30 | $0.67 | $0.67 | 12,644 |
| 2024-07-29 | $0.70 | $0.70 | 2,018 |
| 2024-07-26 | $0.70 | $0.70 | 27,598 |
| 2024-07-25 | $0.67 | $0.67 | 10,457 |
| 2024-07-24 | $0.69 | $0.69 | 1,929 |
| 2024-07-23 | $0.78 | $0.78 | 7,136 |
| 2024-07-22 | $0.76 | $0.76 | 12,286 |
| 2024-07-19 | $0.72 | $0.72 | 8,701 |
| 2024-07-18 | $0.74 | $0.74 | 3,573 |
| 2024-07-17 | $0.71 | $0.71 | 12,473 |
| 2024-07-16 | $0.77 | $0.77 | 24,643 |
| 2024-07-15 | $0.91 | $0.91 | 3,257 |
| 2024-07-12 | $0.85 | $0.85 | 2,121 |
| 2024-07-11 | $0.82 | $0.82 | 20,546 |
| 2024-07-10 | $0.94 | $0.94 | 3,232 |
| 2024-07-09 | $0.84 | $0.84 | 6,064 |
| 2024-07-08 | $0.91 | $0.91 | 11,504 |
| 2024-07-05 | $0.88 | $0.88 | 11,919 |
| 2024-07-03 | $0.91 | $0.91 | 11,183 |
| 2024-07-02 | $0.89 | $0.89 | 6,956 |
| 2024-07-01 | $0.94 | $0.94 | 310 |
| 2024-06-28 | $1.05 | $1.05 | 6,304 |
| 2024-06-27 | $0.98 | $0.98 | 3,307 |
| 2024-06-26 | $1.04 | $1.04 | 3,239 |
| 2024-06-25 | $1.14 | $1.14 | 1,074 |
| 2024-06-24 | $1.23 | $1.23 | 371 |
| 2024-06-21 | $1.39 | $1.39 | 8,002 |
| 2024-06-20 | $1.17 | $1.17 | 2,193 |
| 2024-06-18 | $1.28 | $1.28 | 0 |
| 2024-06-17 | $1.28 | $1.28 | 0 |
| 2024-06-14 | $1.28 | $1.28 | 4,185 |
| 2024-06-13 | $1.24 | $1.24 | 1,071 |
| 2024-06-12 | $1.40 | $1.40 | 785 |
| 2024-06-11 | $1.13 | $1.13 | 2,185 |
| 2024-06-10 | $1.20 | $1.20 | 918 |
| 2024-06-07 | $1.10 | $1.10 | 368 |
| 2024-06-06 | $1.17 | $1.17 | 2,602 |
| 2024-06-05 | $1.33 | $1.33 | 18,121 |
| 2024-06-04 | $1.22 | $1.22 | 11,198 |
| 2024-06-03 | $1.36 | $1.36 | 5,293 |
| 2024-05-31 | $1.37 | $1.37 | 757 |
| 2024-05-30 | $1.29 | $1.29 | 4,635 |
| 2024-05-29 | $1.34 | $1.34 | 1,071 |
| 2024-05-28 | $1.32 | $1.32 | 8,712 |
| 2024-05-24 | $1.40 | $1.40 | 5,999 |
| 2024-05-23 | $1.40 | $1.40 | 9,214 |
| 2024-05-22 | $1.40 | $1.40 | 7,500 |
| 2024-05-21 | $1.45 | $1.45 | 31,737 |
| 2024-05-20 | $1.63 | $1.63 | 19,158 |
| 2024-05-17 | $1.54 | $1.54 | 2,426 |
| 2024-05-16 | $1.45 | $1.45 | 3,028 |
| 2024-05-15 | $1.47 | $1.47 | 5,300 |
| 2024-05-14 | $1.40 | $1.40 | 6,110 |
| 2024-05-13 | $1.47 | $1.47 | 2,387 |
| 2024-05-10 | $1.47 | $1.47 | 3,314 |
| 2024-05-09 | $1.15 | $1.15 | 2,942 |
| 2024-05-08 | $1.11 | $1.11 | 2,259 |
| 2024-05-07 | $1.04 | $1.04 | 0 |
| 2024-05-06 | $1.04 | $1.04 | 3,157 |
| 2024-05-03 | $1.08 | $1.08 | 3,237 |
| 2024-05-02 | $1.04 | $1.04 | 3,745 |
| 2024-05-01 | $1.01 | $1.01 | 11,225 |
| 2024-04-30 | $1.08 | $1.08 | 14,936 |
| 2024-04-29 | $1.10 | $1.10 | 2,593 |
| 2024-04-26 | $1.14 | $1.14 | 5,944 |
| 2024-04-25 | $1.13 | $1.13 | 6,419 |
| 2024-04-24 | $1.13 | $1.13 | 10,246 |
| 2024-04-23 | $1.26 | $1.26 | 24,768 |
| 2024-04-22 | $1.36 | $1.36 | 9,319 |
| 2024-04-19 | $1.54 | $1.54 | 10,134 |
| 2024-04-18 | $1.49 | $1.49 | 3,943 |
| 2024-04-17 | $1.53 | $1.53 | 1,674 |
| 2024-04-16 | $1.54 | $1.54 | 4,500 |
| 2024-04-15 | $1.62 | $1.62 | 2,322 |
| 2024-04-12 | $1.65 | $1.65 | 8,461 |
| 2024-04-11 | $1.82 | $1.82 | 13,729 |
| 2024-04-10 | $1.96 | $1.96 | 3,357 |
| 2024-04-09 | $1.94 | $1.94 | 3,809 |
| 2024-04-08 | $2.02 | $2.02 | 15,321 |
| 2024-04-05 | $2.04 | $2.04 | 6,009 |
| 2024-04-04 | $1.91 | $1.91 | 543 |
| 2024-04-03 | $2.02 | $2.02 | 4,557 |
| 2024-04-02 | $2.21 | $2.21 | 6,210 |
| 2024-04-01 | $2.12 | $2.12 | 3,324 |
| 2024-03-28 | $2.10 | $2.10 | 12,456 |
| 2024-03-27 | $2.73 | $2.73 | 2,205 |
| 2024-03-26 | $2.34 | $2.34 | 3,657 |
| 2024-03-25 | $2.34 | $2.34 | 7,047 |
| 2024-03-22 | $2.45 | $2.45 | 15,337 |
| 2024-03-21 | $2.58 | $2.58 | 6,212 |
| 2024-03-20 | $2.62 | $2.62 | 142 |
| 2024-03-19 | $2.43 | $2.43 | 4,224 |
| 2024-03-18 | $2.52 | $2.52 | 5,933 |
| 2024-03-15 | $2.55 | $2.55 | 971 |
| 2024-03-14 | $2.57 | $2.57 | 714 |
| 2024-03-13 | $2.55 | $2.55 | 365 |
| 2024-03-12 | $2.53 | $2.53 | 5,536 |
| 2024-03-11 | $2.60 | $2.60 | 6,076 |
| 2024-03-08 | $2.83 | $2.83 | 1,645 |
| 2024-03-07 | $2.92 | $2.92 | 730 |
| 2024-03-06 | $3.08 | $3.08 | 11,107 |
| 2024-03-05 | $2.80 | $2.80 | 1,867 |
| 2024-03-04 | $2.96 | $2.96 | 2,190 |
| 2024-03-01 | $2.94 | $2.94 | 458 |
| 2024-02-29 | $2.94 | $2.94 | 1,878 |
| 2024-02-28 | $2.80 | $2.80 | 1,647 |
| 2024-02-27 | $3.08 | $3.08 | 960 |
| 2024-02-26 | $2.96 | $2.96 | 255 |
| 2024-02-23 | $3.14 | $3.14 | 1,172 |
| 2024-02-22 | $3.02 | $3.02 | 2,753 |
| 2024-02-21 | $3.04 | $3.04 | 651 |
| 2024-02-20 | $3.08 | $3.08 | 1,463 |
| 2024-02-16 | $3.29 | $3.29 | 1,000 |
| 2024-02-15 | $2.87 | $2.87 | 0 |
| 2024-02-14 | $2.87 | $2.87 | 1,252 |
| 2024-02-13 | $2.97 | $2.97 | 838 |
| 2024-02-12 | $3.08 | $3.08 | 529 |
| 2024-02-09 | $3.08 | $3.08 | 7,073 |
| 2024-02-08 | $3.36 | $3.36 | 12,396 |
| 2024-02-07 | $3.27 | $3.27 | 3,108 |
| 2024-02-06 | $3.08 | $3.08 | 12,168 |
| 2024-02-05 | $3.24 | $3.24 | 317 |
| 2024-02-02 | $3.15 | $3.15 | 878 |
| 2024-02-01 | $3.15 | $3.15 | 571 |
| 2024-01-31 | $3.29 | $3.29 | 4,229 |
| 2024-01-30 | $3.50 | $3.50 | 0 |
| 2024-01-29 | $3.50 | $3.50 | 3,196 |
| 2024-01-26 | $3.50 | $3.50 | 3,277 |
| 2024-01-25 | $3.15 | $3.15 | 660 |
| 2024-01-24 | $3.16 | $3.16 | 4,271 |
| 2024-01-23 | $3.29 | $3.29 | 2,542 |
| 2024-01-22 | $3.18 | $3.18 | 3,478 |
| 2024-01-19 | $3.29 | $3.29 | 2,328 |
| 2024-01-18 | $3.41 | $3.41 | 528 |
| 2024-01-17 | $3.42 | $3.42 | 791 |
| 2024-01-16 | $3.51 | $3.51 | 10,013 |
| 2024-01-12 | $3.80 | $3.80 | 6,205 |
| 2024-01-11 | $3.71 | $3.71 | 4,847 |
| 2024-01-10 | $3.71 | $3.71 | 0 |
| 2024-01-09 | $3.71 | $3.71 | 6,310 |
| 2024-01-08 | $3.92 | $3.92 | 1,499 |
| 2024-01-05 | $4.13 | $4.13 | 0 |
| 2024-01-04 | $4.13 | $4.13 | 857 |
| 2024-01-03 | $4.62 | $4.62 | 1,385 |
| 2024-01-02 | $4.62 | $4.62 | 3,716 |