Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.11 | $0.11 | 0 |
| 2026-08-27 | $0.11 | $0.11 | 7,142 |
| 2026-08-26 | $0.11 | $0.11 | 1,771 |
| 2026-08-25 | $0.11 | $0.11 | 1,050 |
| 2026-08-24 | $0.10 | $0.10 | 7,500 |
| 2026-08-21 | $0.09 | $0.09 | 0 |
| 2026-08-20 | $0.09 | $0.09 | 638 |
| 2026-08-19 | $0.09 | $0.09 | 29,434 |
| 2026-08-18 | $0.10 | $0.10 | 11,000 |
| 2026-08-17 | $0.10 | $0.10 | 4,600 |
| 2026-08-14 | $0.11 | $0.11 | 400 |
| 2026-08-13 | $0.11 | $0.11 | 5,000 |
| 2026-08-12 | $0.11 | $0.11 | 11,965 |
| 2026-08-11 | $0.08 | $0.08 | 0 |
| 2026-08-10 | $0.08 | $0.08 | 176,251 |
| 2026-08-07 | $0.08 | $0.08 | 354,053 |
| 2026-08-06 | $0.11 | $0.11 | 1,120 |
| 2026-08-05 | $0.11 | $0.11 | 0 |
| 2026-08-04 | $0.11 | $0.11 | 20,400 |
| 2026-08-03 | $0.12 | $0.12 | 0 |
| 2026-07-31 | $0.12 | $0.12 | 0 |
| 2026-07-30 | $0.12 | $0.12 | 1,192 |
| 2026-07-29 | $0.14 | $0.14 | 0 |
| 2026-07-28 | $0.14 | $0.14 | 0 |
| 2026-07-27 | $0.14 | $0.14 | 0 |
| 2026-07-24 | $0.14 | $0.14 | 0 |
| 2026-07-23 | $0.14 | $0.14 | 0 |
| 2026-07-22 | $0.14 | $0.14 | 122 |
| 2026-07-21 | $0.13 | $0.13 | 4,380 |
| 2026-07-20 | $0.14 | $0.14 | 0 |
| 2026-07-17 | $0.14 | $0.14 | 0 |
| 2026-07-16 | $0.14 | $0.14 | 0 |
| 2026-07-15 | $0.14 | $0.14 | 0 |
| 2026-07-14 | $0.14 | $0.14 | 0 |
| 2026-07-13 | $0.14 | $0.14 | 2,432 |
| 2026-07-10 | $0.11 | $0.11 | 0 |
| 2026-07-09 | $0.11 | $0.11 | 0 |
| 2026-07-08 | $0.11 | $0.11 | 25,879 |
| 2026-07-07 | $0.11 | $0.11 | 0 |
| 2026-07-06 | $0.11 | $0.11 | 160,492 |
| 2026-07-02 | $0.15 | $0.15 | 4,075 |
| 2026-07-01 | $0.17 | $0.17 | 11,519 |
| 2026-06-30 | $0.14 | $0.14 | 0 |
| 2026-06-29 | $0.14 | $0.14 | 0 |
| 2026-06-26 | $0.14 | $0.14 | 0 |
| 2026-06-25 | $0.14 | $0.14 | 1,071 |
| 2026-06-24 | $0.15 | $0.15 | 0 |
| 2026-06-23 | $0.15 | $0.15 | 0 |
| 2026-06-22 | $0.15 | $0.15 | 150 |
| 2026-06-18 | $0.14 | $0.14 | 0 |
| 2026-06-17 | $0.14 | $0.14 | 0 |
| 2026-06-16 | $0.14 | $0.14 | 0 |
| 2026-06-15 | $0.14 | $0.14 | 0 |
| 2026-06-12 | $0.14 | $0.14 | 714 |
| 2026-06-11 | $0.16 | $0.16 | 0 |
| 2026-06-10 | $0.16 | $0.16 | 0 |
| 2026-06-09 | $0.16 | $0.16 | 14,350 |
| 2026-06-08 | $0.13 | $0.13 | 4,968 |
| 2026-06-05 | $0.18 | $0.18 | 0 |
| 2026-06-04 | $0.18 | $0.18 | 0 |
| 2026-06-03 | $0.18 | $0.18 | 42,136 |
| 2026-06-02 | $0.18 | $0.18 | 4,250 |
| 2026-06-01 | $0.18 | $0.18 | 0 |
| 2026-05-29 | $0.18 | $0.18 | 200 |
| 2026-05-28 | $0.18 | $0.18 | 500 |
| 2026-05-27 | $0.18 | $0.18 | 0 |
| 2026-05-26 | $0.18 | $0.18 | 2,428 |
| 2026-05-22 | $0.18 | $0.18 | 1,250 |
| 2026-05-21 | $0.20 | $0.20 | 0 |
| 2026-05-20 | $0.20 | $0.20 | 0 |
| 2026-05-19 | $0.20 | $0.20 | 0 |
| 2026-05-18 | $0.20 | $0.20 | 1,157 |
| 2026-05-15 | $0.19 | $0.19 | 5,000 |
| 2026-05-14 | $0.18 | $0.18 | 3,864 |
| 2026-05-13 | $0.19 | $0.19 | 0 |
| 2026-05-12 | $0.19 | $0.19 | 0 |
| 2026-05-11 | $0.19 | $0.19 | 9,731 |
| 2026-05-08 | $0.19 | $0.19 | 4,000 |
| 2026-05-07 | $0.19 | $0.19 | 9,000 |
| 2026-05-06 | $0.19 | $0.19 | 9,500 |
| 2026-05-05 | $0.19 | $0.19 | 0 |
| 2026-05-04 | $0.19 | $0.19 | 0 |
| 2026-05-01 | $0.19 | $0.19 | 440 |
| 2026-04-30 | $0.18 | $0.18 | 0 |
| 2026-04-29 | $0.18 | $0.18 | 5,000 |
| 2026-04-28 | $0.18 | $0.18 | 0 |
| 2026-04-27 | $0.18 | $0.18 | 0 |
| 2026-04-24 | $0.18 | $0.18 | 0 |
| 2026-04-23 | $0.18 | $0.18 | 2,913 |
| 2026-04-22 | $0.21 | $0.21 | 2,734 |
| 2026-04-21 | $0.18 | $0.18 | 0 |
| 2026-04-20 | $0.18 | $0.18 | 7,586 |
| 2026-04-17 | $0.19 | $0.19 | 540 |
| 2026-04-16 | $0.21 | $0.21 | 0 |
| 2026-04-15 | $0.21 | $0.21 | 2,624 |
| 2026-04-14 | $0.21 | $0.21 | 10,790 |
| 2026-04-13 | $0.18 | $0.18 | 0 |
| 2026-04-10 | $0.18 | $0.18 | 0 |
| 2026-04-09 | $0.18 | $0.18 | 879 |
| 2026-04-08 | $0.20 | $0.20 | 2,000 |
| 2026-04-07 | $0.20 | $0.20 | 0 |
| 2026-04-06 | $0.20 | $0.20 | 10,000 |
| 2026-04-02 | $0.20 | $0.20 | 0 |
| 2026-04-01 | $0.20 | $0.20 | 0 |
| 2026-03-31 | $0.20 | $0.20 | 18,393 |
| 2026-03-30 | $0.16 | $0.16 | 10,570 |
| 2026-03-27 | $0.18 | $0.18 | 0 |
| 2026-03-26 | $0.18 | $0.18 | 11,000 |
| 2026-03-25 | $0.19 | $0.19 | 0 |
| 2026-03-24 | $0.19 | $0.19 | 4,944 |
| 2026-03-23 | $0.22 | $0.22 | 0 |
| 2026-03-20 | $0.22 | $0.22 | 10,571 |
| 2026-03-19 | $0.20 | $0.20 | 7,994 |
| 2026-03-18 | $0.24 | $0.24 | 10,300 |
| 2026-03-17 | $0.22 | $0.22 | 20,760 |
| 2026-03-16 | $0.31 | $0.31 | 0 |
| 2026-03-13 | $0.31 | $0.31 | 0 |
| 2026-03-12 | $0.31 | $0.31 | 1,096 |
| 2026-03-11 | $0.31 | $0.31 | 0 |
| 2026-03-10 | $0.31 | $0.31 | 0 |
| 2026-03-09 | $0.31 | $0.31 | 0 |
| 2026-03-06 | $0.31 | $0.31 | 5,142 |
| 2026-03-05 | $0.31 | $0.31 | 0 |
| 2026-03-04 | $0.31 | $0.31 | 5,000 |
| 2026-03-03 | $0.36 | $0.36 | 0 |
| 2026-03-02 | $0.36 | $0.36 | 10,540 |
| 2026-02-27 | $0.36 | $0.36 | 6,182 |
| 2026-02-26 | $0.33 | $0.33 | 0 |
| 2026-02-25 | $0.33 | $0.33 | 0 |
| 2026-02-24 | $0.33 | $0.33 | 0 |
| 2026-02-23 | $0.33 | $0.33 | 58,217 |
| 2026-02-20 | $0.34 | $0.34 | 0 |
| 2026-02-19 | $0.34 | $0.34 | 0 |
| 2026-02-18 | $0.34 | $0.34 | 30,178 |
| 2026-02-17 | $0.34 | $0.34 | 13,179 |
| 2026-02-13 | $0.34 | $0.34 | 4,070 |
| 2026-02-12 | $0.31 | $0.31 | 1,216 |
| 2026-02-11 | $0.31 | $0.31 | 8,259 |
| 2026-02-10 | $0.37 | $0.37 | 6,500 |
| 2026-02-09 | $0.37 | $0.37 | 3,000 |
| 2026-02-06 | $0.35 | $0.35 | 100 |
| 2026-02-05 | $0.35 | $0.35 | 4,303 |
| 2026-02-04 | $0.41 | $0.41 | 0 |
| 2026-02-03 | $0.41 | $0.41 | 2,500 |
| 2026-02-02 | $0.38 | $0.38 | 6,271 |
| 2026-01-30 | $0.40 | $0.40 | 9,696 |
| 2026-01-29 | $0.36 | $0.36 | 21,420 |
| 2026-01-28 | $0.45 | $0.45 | 3,515 |
| 2026-01-27 | $0.38 | $0.38 | 100 |
| 2026-01-26 | $0.44 | $0.44 | 3,370 |
| 2026-01-23 | $0.51 | $0.51 | 1,198 |
| 2026-01-22 | $0.46 | $0.46 | 3,142 |
| 2026-01-21 | $0.44 | $0.44 | 11,500 |
| 2026-01-20 | $0.40 | $0.40 | 21,233 |
| 2026-01-16 | $0.41 | $0.41 | 1,500 |
| 2026-01-15 | $0.49 | $0.49 | 60,860 |
| 2026-01-14 | $0.45 | $0.45 | 7,735 |
| 2026-01-13 | $0.50 | $0.50 | 53,792 |
| 2026-01-12 | $0.34 | $0.34 | 10,128 |
| 2026-01-09 | $0.36 | $0.36 | 2,485 |
| 2026-01-08 | $0.39 | $0.39 | 54,167 |
| 2026-01-07 | $0.45 | $0.45 | 221,272 |
| 2026-01-06 | $0.33 | $0.33 | 131,585 |
| 2026-01-05 | $0.22 | $0.22 | 16,053 |
| 2026-01-02 | $0.21 | $0.21 | 20,823 |