Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $88.51 | $95.87 | 585,100 | — | — |
| 2025-12-30 | $88.63 | $96.00 | 460,600 | — | — |
| 2025-12-29 | $89.55 | $97.00 | 490,300 | — | — |
| 2025-12-26 | $88.58 | $95.95 | 277,900 | — | — |
| 2025-12-24 | $89.11 | $96.52 | 275,800 | — | — |
| 2025-12-23 | $89.33 | $96.76 | 461,800 | — | — |
| 2025-12-22 | $88.51 | $95.87 | 594,800 | — | — |
| 2025-12-19 | $88.37 | $95.72 | 2,074,100 | — | — |
| 2025-12-18 | $89.10 | $96.51 | 1,054,000 | — | — |
| 2025-12-17 | $83.73 | $90.70 | 566,900 | — | — |
| 2025-12-16 | $83.05 | $89.96 | 677,000 | — | — |
| 2025-12-15 | $84.97 | $92.04 | 781,600 | — | — |
| 2025-12-12 | $84.99 | $92.06 | 713,900 | — | — |
| 2025-12-11 | $87.51 | $94.79 | 763,800 | — | — |
| 2025-12-10 | $83.75 | $90.72 | 795,200 | — | — |
| 2025-12-09 | $83.24 | $90.16 | 616,100 | — | — |
| 2025-12-08 | $81.80 | $88.60 | 546,600 | — | — |
| 2025-12-05 | $83.27 | $90.20 | 570,500 | — | — |
| 2025-12-04 | $84.04 | $91.03 | 497,100 | — | — |
| 2025-12-03 | $82.68 | $89.56 | 1,067,100 | — | — |
| 2025-12-02 | $77.81 | $84.28 | 672,800 | — | — |
| 2025-12-01 | $77.32 | $83.75 | 789,300 | — | — |
| 2025-11-28 | $80.00 | $86.66 | 260,200 | — | — |
| 2025-11-26 | $78.36 | $84.77 | 1,062,400 | — | — |
| 2025-11-25 | $77.96 | $84.34 | 593,200 | — | — |
| 2025-11-24 | $77.07 | $83.37 | 623,400 | — | — |
| 2025-11-21 | $77.72 | $84.08 | 1,522,000 | — | — |
| 2025-11-20 | $76.56 | $82.82 | 1,392,000 | — | — |
| 2025-11-19 | $78.06 | $84.45 | 703,900 | — | — |
| 2025-11-18 | $80.39 | $86.97 | 754,800 | — | — |
| 2025-11-17 | $79.59 | $86.10 | 569,400 | — | — |
| 2025-11-14 | $82.37 | $89.11 | 476,700 | — | — |
| 2025-11-13 | $82.58 | $89.34 | 841,300 | — | — |
| 2025-11-12 | $88.03 | $95.23 | 766,300 | — | — |
| 2025-11-11 | $87.59 | $94.76 | 692,600 | — | — |
| 2025-11-10 | $88.16 | $95.37 | 766,500 | — | — |
| 2025-11-07 | $89.41 | $96.72 | 1,384,700 | — | — |
| 2025-11-06 | $86.52 | $93.60 | 1,885,800 | — | — |
| 2025-11-05 | $77.63 | $83.98 | 1,001,300 | — | — |
| 2025-11-04 | $76.66 | $82.93 | 896,800 | — | — |
| 2025-11-03 | $81.66 | $88.34 | 1,232,300 | — | — |
| 2025-10-31 | $79.00 | $85.46 | 907,500 | — | — |
| 2025-10-30 | $76.01 | $82.23 | 864,500 | — | — |
| 2025-10-29 | $78.54 | $84.96 | 650,500 | — | — |
| 2025-10-28 | $80.33 | $86.90 | 734,600 | — | — |
| 2025-10-27 | $81.88 | $88.58 | 763,200 | — | — |
| 2025-10-24 | $83.06 | $89.85 | 617,800 | — | — |
| 2025-10-23 | $83.53 | $90.36 | 734,200 | — | — |
| 2025-10-22 | $83.50 | $90.33 | 923,100 | — | — |
| 2025-10-21 | $85.84 | $92.86 | 1,052,100 | — | — |
| 2025-10-20 | $91.64 | $99.14 | 530,300 | — | — |
| 2025-10-17 | $89.82 | $97.17 | 844,400 | — | — |
| 2025-10-16 | $92.89 | $100.49 | 830,600 | — | — |
| 2025-10-15 | $91.48 | $98.96 | 2,073,600 | — | — |
| 2025-10-14 | $99.95 | $108.13 | 1,024,900 | — | — |
| 2025-10-13 | $100.19 | $108.39 | 1,393,000 | — | — |
| 2025-10-10 | $96.48 | $104.37 | 1,516,200 | — | — |
| 2025-10-09 | $97.75 | $105.75 | 1,529,300 | — | — |
| 2025-10-08 | $97.71 | $105.70 | 2,240,000 | — | — |
| 2025-10-07 | $92.70 | $100.28 | 1,700,200 | — | — |
| 2025-10-06 | $88.45 | $95.69 | 913,600 | — | — |
| 2025-10-03 | $88.83 | $96.10 | 976,500 | — | — |
| 2025-10-02 | $85.80 | $92.82 | 643,100 | — | — |
| 2025-10-01 | $85.79 | $92.81 | 591,700 | — | — |
| 2025-09-30 | $83.48 | $90.31 | 587,100 | — | — |
| 2025-09-29 | $85.02 | $91.98 | 868,500 | — | — |
| 2025-09-26 | $82.80 | $89.57 | 565,800 | — | — |
| 2025-09-25 | $82.18 | $88.90 | 1,103,700 | — | — |
| 2025-09-24 | $82.95 | $89.74 | 1,080,900 | — | — |
| 2025-09-23 | $77.27 | $83.59 | 749,000 | — | — |
| 2025-09-22 | $74.91 | $81.04 | 681,700 | — | — |
| 2025-09-19 | $76.02 | $82.24 | 1,123,800 | — | — |
| 2025-09-18 | $77.20 | $83.52 | 545,300 | — | — |
| 2025-09-17 | $77.10 | $83.41 | 614,000 | — | — |
| 2025-09-16 | $77.42 | $83.75 | 499,100 | — | — |
| 2025-09-15 | $76.77 | $83.05 | 776,100 | — | — |
| 2025-09-12 | $72.84 | $78.80 | 430,800 | — | — |
| 2025-09-11 | $72.18 | $78.08 | 438,500 | — | — |
| 2025-09-10 | $72.60 | $78.54 | 475,400 | — | — |
| 2025-09-09 | $72.48 | $78.41 | 436,900 | — | — |
| 2025-09-08 | $73.05 | $79.03 | 453,400 | — | — |
| 2025-09-05 | $75.55 | $81.73 | 690,000 | — | — |
| 2025-09-04 | $70.76 | $76.55 | 531,600 | — | — |
| 2025-09-03 | $71.28 | $77.11 | 482,300 | — | — |
| 2025-09-02 | $72.12 | $78.02 | 839,200 | — | — |
| 2025-08-29 | $74.26 | $80.33 | 643,800 | — | — |
| 2025-08-28 | $72.84 | $78.69 | 576,000 | — | — |
| 2025-08-27 | $72.80 | $78.65 | 481,900 | — | — |
| 2025-08-26 | $73.50 | $79.40 | 687,200 | — | — |
| 2025-08-25 | $72.87 | $78.72 | 618,800 | — | — |
| 2025-08-22 | $72.31 | $78.12 | 756,000 | — | — |
| 2025-08-21 | $69.75 | $75.35 | 386,000 | — | — |
| 2025-08-20 | $69.36 | $74.93 | 705,500 | — | — |
| 2025-08-19 | $69.84 | $75.45 | 635,300 | — | — |
| 2025-08-18 | $70.95 | $76.65 | 963,900 | — | — |
| 2025-08-15 | $71.00 | $76.70 | 1,352,400 | — | — |
| 2025-08-14 | $74.77 | $80.78 | 615,400 | — | — |
| 2025-08-13 | $74.76 | $80.76 | 925,000 | — | — |
| 2025-08-12 | $76.70 | $82.86 | 819,400 | — | — |
| 2025-08-11 | $75.23 | $81.27 | 518,100 | — | — |
| 2025-08-08 | $76.18 | $82.30 | 747,800 | — | — |
| 2025-08-07 | $75.93 | $82.03 | 843,600 | — | — |
| 2025-08-06 | $75.46 | $81.52 | 761,600 | — | — |
| 2025-08-05 | $78.17 | $84.45 | 842,500 | — | — |
| 2025-08-04 | $76.56 | $82.71 | 1,044,300 | — | — |
| 2025-08-01 | $72.83 | $78.68 | 855,000 | — | — |
| 2025-07-31 | $73.81 | $79.74 | 1,052,200 | — | — |
| 2025-07-30 | $73.47 | $79.37 | 616,900 | — | — |
| 2025-07-29 | $76.70 | $82.86 | 680,100 | — | — |
| 2025-07-28 | $75.09 | $81.12 | 1,013,000 | — | — |
| 2025-07-25 | $78.14 | $84.42 | 726,700 | — | — |
| 2025-07-24 | $80.75 | $87.24 | 697,800 | — | — |
| 2025-07-23 | $81.71 | $88.27 | 742,300 | — | — |
| 2025-07-22 | $83.69 | $90.41 | 1,322,500 | — | — |
| 2025-07-21 | $77.33 | $83.54 | 923,600 | — | — |
| 2025-07-18 | $76.64 | $82.80 | 1,085,700 | — | — |
| 2025-07-17 | $75.34 | $81.39 | 816,500 | — | — |
| 2025-07-16 | $72.51 | $78.33 | 493,400 | — | — |
| 2025-07-15 | $73.58 | $79.49 | 749,600 | — | — |
| 2025-07-14 | $75.29 | $81.34 | 849,600 | — | — |
| 2025-07-11 | $75.60 | $81.67 | 791,400 | — | — |
| 2025-07-10 | $72.39 | $78.20 | 768,900 | — | — |
| 2025-07-09 | $69.08 | $74.63 | 522,700 | — | — |
| 2025-07-08 | $69.47 | $75.05 | 681,400 | — | — |
| 2025-07-07 | $70.75 | $76.43 | 867,000 | — | — |
| 2025-07-03 | $72.78 | $78.63 | 637,100 | — | — |
| 2025-07-02 | $73.25 | $79.13 | 1,603,500 | — | — |
| 2025-07-01 | $65.27 | $70.51 | 1,294,800 | — | — |
| 2025-06-30 | $69.74 | $75.34 | 1,494,300 | — | — |
| 2025-06-27 | $67.84 | $73.29 | 1,301,900 | — | — |
| 2025-06-26 | $68.15 | $73.62 | 733,500 | — | — |
| 2025-06-25 | $67.18 | $72.58 | 816,000 | — | — |
| 2025-06-24 | $68.13 | $73.60 | 826,100 | — | — |
| 2025-06-23 | $69.63 | $75.22 | 1,120,600 | — | — |
| 2025-06-20 | $69.64 | $75.23 | 2,108,800 | — | — |
| 2025-06-18 | $74.87 | $80.88 | 813,800 | — | — |
| 2025-06-17 | $73.55 | $79.46 | 601,900 | — | — |
| 2025-06-16 | $72.73 | $78.57 | 635,400 | — | — |
| 2025-06-13 | $73.80 | $79.73 | 1,424,500 | — | — |
| 2025-06-12 | $71.12 | $76.83 | 1,015,300 | — | — |
| 2025-06-11 | $71.46 | $77.20 | 1,026,000 | — | — |
| 2025-06-10 | $67.38 | $72.79 | 953,500 | — | — |
| 2025-06-09 | $67.86 | $73.31 | 582,200 | — | — |
| 2025-06-06 | $67.09 | $72.48 | 564,300 | — | — |
| 2025-06-05 | $66.00 | $71.30 | 632,600 | — | — |
| 2025-06-04 | $67.66 | $73.09 | 705,400 | — | — |
| 2025-06-03 | $66.13 | $71.44 | 949,100 | — | — |
| 2025-06-02 | $67.09 | $72.48 | 920,500 | — | — |
| 2025-05-30 | $69.30 | $74.87 | 629,300 | — | — |
| 2025-05-29 | $70.50 | $76.05 | 562,700 | — | — |
| 2025-05-28 | $70.74 | $76.31 | 509,100 | — | — |
| 2025-05-27 | $72.71 | $78.44 | 673,200 | — | — |
| 2025-05-23 | $69.99 | $75.50 | 637,600 | — | — |
| 2025-05-22 | $69.24 | $74.70 | 978,200 | — | — |
| 2025-05-21 | $71.20 | $76.81 | 758,400 | — | — |
| 2025-05-20 | $71.38 | $77.00 | 695,500 | — | — |
| 2025-05-19 | $73.42 | $79.20 | 520,900 | — | — |
| 2025-05-16 | $75.03 | $80.94 | 754,100 | — | — |
| 2025-05-15 | $72.57 | $78.29 | 775,100 | — | — |
| 2025-05-14 | $70.78 | $76.36 | 968,600 | — | — |
| 2025-05-13 | $74.84 | $80.74 | 1,288,800 | — | — |
| 2025-05-12 | $68.41 | $73.80 | 1,433,200 | — | — |
| 2025-05-09 | $67.23 | $72.53 | 1,890,300 | — | — |
| 2025-05-08 | $67.80 | $73.14 | 2,838,400 | — | — |
| 2025-05-07 | $75.26 | $81.19 | 987,800 | — | — |
| 2025-05-06 | $75.78 | $81.75 | 630,000 | — | — |
| 2025-05-05 | $74.17 | $80.01 | 450,900 | — | — |
| 2025-05-02 | $74.05 | $79.88 | 446,200 | — | — |
| 2025-05-01 | $71.19 | $76.80 | 762,500 | — | — |
| 2025-04-30 | $72.21 | $77.90 | 670,200 | — | — |
| 2025-04-29 | $74.91 | $80.81 | 416,300 | — | — |
| 2025-04-28 | $74.66 | $80.54 | 470,300 | — | — |
| 2025-04-25 | $74.12 | $79.96 | 337,300 | — | — |
| 2025-04-24 | $75.19 | $81.11 | 438,000 | — | — |
| 2025-04-23 | $73.78 | $79.59 | 473,300 | — | — |
| 2025-04-22 | $74.10 | $79.94 | 446,800 | — | — |
| 2025-04-21 | $73.00 | $78.75 | 549,300 | — | — |
| 2025-04-17 | $75.55 | $81.50 | 593,100 | — | — |
| 2025-04-16 | $72.74 | $78.47 | 476,700 | — | — |
| 2025-04-15 | $73.93 | $79.75 | 524,800 | — | — |
| 2025-04-14 | $72.84 | $78.58 | 745,200 | — | — |
| 2025-04-11 | $73.65 | $79.45 | 908,400 | — | — |
| 2025-04-10 | $67.66 | $72.99 | 781,000 | — | — |
| 2025-04-09 | $70.03 | $75.55 | 1,793,100 | — | — |
| 2025-04-08 | $69.16 | $74.61 | 2,835,000 | — | — |
| 2025-04-07 | $64.91 | $70.02 | 1,304,600 | — | — |
| 2025-04-04 | $63.72 | $68.74 | 1,652,100 | — | — |
| 2025-04-03 | $67.70 | $73.03 | 991,300 | — | — |
| 2025-04-02 | $74.44 | $80.30 | 672,900 | — | — |
| 2025-04-01 | $77.92 | $84.06 | 851,500 | — | — |
| 2025-03-31 | $77.10 | $83.17 | 761,600 | — | — |
| 2025-03-28 | $77.09 | $83.16 | 1,003,600 | — | — |
| 2025-03-27 | $78.53 | $84.72 | 598,900 | — | — |
| 2025-03-26 | $77.33 | $83.42 | 693,600 | — | — |
| 2025-03-25 | $76.25 | $82.26 | 1,452,500 | — | — |
| 2025-03-24 | $74.73 | $80.62 | 869,400 | — | — |
| 2025-03-21 | $73.32 | $79.10 | 2,090,100 | — | — |
| 2025-03-20 | $73.23 | $79.00 | 961,400 | — | — |
| 2025-03-19 | $74.53 | $80.40 | 896,800 | — | — |
| 2025-03-18 | $75.37 | $81.31 | 708,100 | — | — |
| 2025-03-17 | $72.04 | $77.72 | 752,700 | — | — |
| 2025-03-14 | $74.26 | $80.11 | 684,200 | — | — |
| 2025-03-13 | $72.52 | $78.23 | 755,800 | — | — |
| 2025-03-12 | $71.06 | $76.66 | 1,090,400 | — | — |
| 2025-03-11 | $76.41 | $82.43 | 1,197,800 | — | — |
| 2025-03-10 | $71.58 | $77.22 | 1,268,200 | — | — |
| 2025-03-07 | $67.32 | $72.62 | 1,710,100 | — | — |
| 2025-03-06 | $69.95 | $75.46 | 843,400 | — | — |
| 2025-03-05 | $71.38 | $77.00 | 801,400 | — | — |
| 2025-03-04 | $71.18 | $76.79 | 1,079,700 | — | — |
| 2025-03-03 | $70.00 | $75.52 | 1,130,900 | — | — |
| 2025-02-28 | $74.25 | $79.99 | 1,351,700 | — | — |
| 2025-02-27 | $73.04 | $78.69 | 837,800 | — | — |
| 2025-02-26 | $75.25 | $81.07 | 1,517,600 | — | — |
| 2025-02-25 | $74.29 | $80.04 | 1,174,200 | — | — |
| 2025-02-24 | $75.68 | $81.53 | 1,522,200 | — | — |
| 2025-02-21 | $77.84 | $83.86 | 1,203,800 | — | — |
| 2025-02-20 | $81.79 | $88.12 | 2,302,100 | — | — |
| 2025-02-19 | $77.63 | $83.63 | 1,532,600 | — | — |
| 2025-02-18 | $78.60 | $84.68 | 1,008,800 | — | — |
| 2025-02-14 | $79.44 | $85.58 | 1,221,300 | — | — |
| 2025-02-13 | $85.16 | $91.75 | 529,400 | — | — |
| 2025-02-12 | $83.83 | $90.31 | 539,800 | — | — |
| 2025-02-11 | $85.15 | $91.74 | 589,500 | — | — |
| 2025-02-10 | $85.53 | $92.14 | 640,900 | — | — |
| 2025-02-07 | $83.43 | $89.88 | 696,500 | — | — |
| 2025-02-06 | $85.72 | $92.35 | 1,160,200 | — | — |
| 2025-02-05 | $89.11 | $96.00 | 603,300 | — | — |
| 2025-02-04 | $89.65 | $96.58 | 875,000 | — | — |
| 2025-02-03 | $86.51 | $93.20 | 1,310,300 | — | — |
| 2025-01-31 | $90.34 | $97.33 | 633,700 | — | — |
| 2025-01-30 | $92.36 | $99.50 | 530,000 | — | — |
| 2025-01-29 | $93.42 | $100.64 | 529,700 | — | — |
| 2025-01-28 | $91.83 | $98.93 | 603,000 | — | — |
| 2025-01-27 | $94.34 | $101.64 | 968,900 | — | — |
| 2025-01-24 | $96.73 | $104.21 | 639,100 | — | — |
| 2025-01-23 | $96.21 | $103.65 | 1,334,600 | — | — |
| 2025-01-22 | $96.66 | $104.14 | 1,076,500 | — | — |
| 2025-01-21 | $100.11 | $107.85 | 909,800 | — | — |
| 2025-01-17 | $96.86 | $104.35 | 1,852,400 | — | — |
| 2025-01-16 | $95.71 | $103.11 | 2,130,200 | — | — |
| 2025-01-15 | $101.91 | $109.79 | 529,100 | — | — |
| 2025-01-14 | $99.61 | $107.31 | 1,683,300 | — | — |
| 2025-01-13 | $101.95 | $109.83 | 6,592,700 | — | — |
| 2025-01-10 | $100.59 | $108.37 | 1,221,100 | — | — |
| 2025-01-08 | $105.51 | $113.67 | 593,400 | — | — |
| 2025-01-07 | $106.48 | $114.71 | 887,100 | — | — |
| 2025-01-06 | $104.90 | $113.01 | 626,100 | — | — |
| 2025-01-03 | $107.93 | $116.28 | 591,200 | — | — |
| 2025-01-02 | $108.01 | $116.36 | 496,100 | — | — |