Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $39.51 | $39.51 | 333,500 | — | — |
| 2017-12-28 | $39.10 | $39.10 | 968,300 | — | — |
| 2017-12-27 | $37.87 | $37.87 | 839,000 | — | — |
| 2017-12-26 | $38.63 | $38.63 | 531,500 | — | — |
| 2017-12-22 | $35.98 | $35.98 | 451,200 | — | — |
| 2017-12-21 | $33.88 | $33.88 | 285,300 | — | — |
| 2017-12-20 | $32.50 | $32.50 | 570,500 | — | — |
| 2017-12-19 | $32.30 | $32.30 | 616,600 | — | — |
| 2017-12-18 | $29.85 | $29.85 | 1,020,900 | — | — |
| 2017-12-15 | $28.72 | $28.72 | 1,860,600 | — | — |
| 2017-12-14 | $27.79 | $27.79 | 601,500 | — | — |
| 2017-12-13 | $28.90 | $28.90 | 444,500 | — | — |
| 2017-12-12 | $29.82 | $29.82 | 1,018,200 | — | — |
| 2017-12-11 | $29.50 | $29.50 | 1,628,500 | — | — |
| 2017-12-08 | $25.37 | $25.37 | 938,400 | — | — |
| 2017-12-07 | $23.85 | $23.85 | 1,077,900 | — | — |
| 2017-12-06 | $21.20 | $21.20 | 778,900 | — | — |
| 2017-12-05 | $21.05 | $21.05 | 748,400 | — | — |
| 2017-12-04 | $19.61 | $19.61 | 1,370,000 | — | — |
| 2017-12-01 | $21.30 | $21.30 | 1,106,100 | — | — |
| 2017-11-30 | $22.00 | $22.00 | 1,549,300 | — | — |
| 2017-11-29 | $23.22 | $23.22 | 5,301,200 | — | — |
| 2017-11-28 | $21.45 | $21.45 | 3,300 | — | — |
| 2017-11-27 | $21.88 | $21.88 | 0 | — | — |
| 2017-11-24 | $21.88 | $21.88 | 0 | — | — |
| 2017-11-22 | $21.88 | $21.88 | 0 | — | — |
| 2017-11-21 | $21.88 | $21.88 | 0 | — | — |
| 2017-11-20 | $21.88 | $21.88 | 0 | — | — |
| 2017-11-17 | $21.88 | $21.88 | 0 | — | — |
| 2017-11-16 | $21.88 | $21.88 | 1,400 | — | — |
| 2017-11-15 | $25.00 | $25.00 | 100 | — | — |
| 2017-11-14 | $22.25 | $22.25 | 900 | — | — |