Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $98.30 | 18,455 |
| 2026-09-03 | — | — | — | $102.69 | 18,654 |
| 2026-09-02 | — | — | — | $100.43 | 15,609 |
| 2026-09-01 | — | — | — | $102.79 | 16,501 |
| 2026-08-31 | — | — | — | $100.55 | 28,489 |
| 2026-08-28 | — | — | — | $100.41 | 19,272 |
| 2026-08-27 | $101.66 | $110.37 | 472,600 | $96.25 | 22,117 |
| 2026-08-26 | $98.09 | $106.49 | 541,500 | $95.45 | 16,384 |
| 2026-08-25 | $96.98 | $105.29 | 347,100 | $95.12 | 15,000 |
| 2026-08-24 | $96.21 | $104.45 | 511,700 | $94.47 | 26,307 |
| 2026-08-21 | $95.13 | $103.28 | 554,900 | $95.52 | 20,220 |
| 2026-08-20 | $93.77 | $101.80 | 456,000 | $93.74 | 15,217 |
| 2026-08-19 | $93.30 | $101.29 | 1,061,000 | $92.13 | 69,252 |
| 2026-08-18 | $92.03 | $99.91 | 605,700 | $96.12 | 28,518 |
| 2026-08-17 | $95.87 | $104.08 | 449,300 | $96.44 | 24,159 |
| 2026-08-14 | $95.94 | $104.16 | 393,300 | $94.49 | 20,869 |
| 2026-08-13 | $93.49 | $101.50 | 358,900 | $94.28 | 17,322 |
| 2026-08-12 | $94.95 | $103.08 | 497,500 | $94.84 | 22,859 |
| 2026-08-11 | $93.73 | $101.76 | 434,200 | $94.99 | 20,821 |
| 2026-08-10 | $94.16 | $102.23 | 679,400 | $89.77 | 31,023 |
| 2026-08-07 | $89.60 | $97.28 | 608,300 | $87.90 | 38,986 |
| 2026-08-06 | $89.98 | $97.69 | 1,090,300 | $88.19 | 79,860 |
| 2026-08-05 | $83.68 | $90.85 | 871,800 | $82.43 | 59,552 |
| 2026-08-04 | $81.13 | $88.08 | 492,000 | $80.21 | 35,142 |
| 2026-08-03 | $80.25 | $87.12 | 389,700 | $80.36 | 16,263 |
| 2026-07-31 | $79.84 | $86.68 | 471,000 | $81.79 | 24,990 |
| 2026-07-30 | $81.13 | $88.08 | 407,000 | $79.00 | 16,548 |
| 2026-07-29 | $77.92 | $84.59 | 640,900 | $80.02 | 27,693 |
| 2026-07-28 | $79.74 | $86.57 | 777,700 | $81.92 | 47,884 |
| 2026-07-27 | $82.50 | $89.57 | 768,000 | $82.24 | 55,453 |
| 2026-07-24 | $83.20 | $90.33 | 467,900 | $86.49 | 17,213 |
| 2026-07-23 | $86.53 | $93.94 | 617,600 | $87.96 | 28,152 |
| 2026-07-22 | $87.48 | $94.97 | 591,800 | $85.00 | 54,559 |
| 2026-07-21 | $84.28 | $91.50 | 393,100 | $83.86 | 18,769 |
| 2026-07-20 | $83.96 | $91.15 | 435,300 | $83.23 | 12,490 |
| 2026-07-17 | $83.02 | $90.13 | 408,700 | — | — |
| 2026-07-16 | $83.59 | $90.75 | 462,800 | — | — |
| 2026-07-15 | $86.21 | $93.60 | 377,900 | — | — |
| 2026-07-14 | $86.47 | $93.88 | 471,100 | — | — |
| 2026-07-13 | $83.85 | $91.03 | 479,900 | — | — |
| 2026-07-10 | $81.87 | $88.88 | 359,900 | — | — |
| 2026-07-09 | $80.99 | $87.93 | 417,400 | — | — |
| 2026-07-08 | $80.54 | $87.44 | 614,500 | — | — |
| 2026-07-07 | $79.16 | $85.94 | 539,500 | — | — |
| 2026-07-06 | $80.83 | $87.75 | 520,000 | — | — |
| 2026-07-02 | $79.34 | $86.14 | 544,800 | — | — |
| 2026-07-01 | $77.69 | $84.35 | 641,900 | — | — |
| 2026-06-30 | $80.02 | $86.87 | 558,900 | — | — |
| 2026-06-29 | $79.12 | $85.90 | 1,016,500 | — | — |
| 2026-06-26 | $81.77 | $88.77 | 1,374,700 | — | — |
| 2026-06-25 | $82.19 | $89.23 | 556,500 | — | — |
| 2026-06-24 | $80.83 | $87.75 | 840,800 | — | — |
| 2026-06-23 | $82.25 | $89.30 | 611,800 | — | — |
| 2026-06-22 | $82.13 | $89.17 | 765,200 | — | — |
| 2026-06-18 | $83.57 | $90.73 | 1,462,800 | — | — |
| 2026-06-17 | $86.60 | $94.02 | 519,100 | — | — |
| 2026-06-16 | $85.78 | $93.13 | 839,000 | — | — |
| 2026-06-15 | $87.73 | $95.25 | 903,100 | — | — |
| 2026-06-12 | $92.17 | $100.07 | 546,000 | — | — |
| 2026-06-11 | $90.01 | $97.72 | 593,600 | — | — |
| 2026-06-10 | $91.28 | $99.10 | 745,200 | — | — |
| 2026-06-09 | $91.27 | $99.09 | 682,000 | — | — |
| 2026-06-08 | $93.22 | $101.21 | 495,800 | — | — |
| 2026-06-05 | $93.44 | $101.44 | 485,100 | — | — |
| 2026-06-04 | $98.91 | $107.38 | 618,300 | — | — |
| 2026-06-03 | $96.43 | $104.69 | 904,300 | — | — |
| 2026-06-02 | $94.57 | $102.67 | 442,800 | — | — |
| 2026-06-01 | $93.17 | $101.15 | 940,700 | — | — |
| 2026-05-29 | $88.44 | $96.02 | 742,700 | — | — |
| 2026-05-28 | $93.95 | $101.89 | 766,200 | — | — |
| 2026-05-27 | $90.29 | $97.92 | 619,300 | — | — |
| 2026-05-26 | $88.17 | $95.62 | 742,300 | — | — |
| 2026-05-22 | $84.07 | $91.17 | 747,700 | — | — |
| 2026-05-21 | $84.00 | $91.10 | 526,800 | — | — |
| 2026-05-20 | $83.06 | $90.08 | 652,800 | — | — |
| 2026-05-19 | $83.83 | $90.91 | 508,500 | — | — |
| 2026-05-18 | $83.87 | $90.96 | 739,100 | — | — |
| 2026-05-15 | $82.77 | $89.76 | 832,000 | — | — |
| 2026-05-14 | $84.08 | $91.19 | 653,900 | — | — |
| 2026-05-13 | $82.41 | $89.37 | 987,300 | — | — |
| 2026-05-12 | $85.89 | $93.15 | 565,600 | — | — |
| 2026-05-11 | $86.07 | $93.34 | 566,800 | — | — |
| 2026-05-08 | $84.91 | $92.09 | 737,400 | — | — |
| 2026-05-07 | $88.56 | $96.04 | 1,115,000 | — | — |
| 2026-05-06 | $87.77 | $95.19 | 946,500 | — | — |
| 2026-05-05 | $88.38 | $95.85 | 810,200 | — | — |
| 2026-05-04 | $88.16 | $95.61 | 887,000 | — | — |
| 2026-05-01 | $87.02 | $94.37 | 922,000 | — | — |
| 2026-04-30 | $89.74 | $97.32 | 674,000 | — | — |
| 2026-04-29 | $91.57 | $99.31 | 686,600 | — | — |
| 2026-04-28 | $89.37 | $96.92 | 436,900 | — | — |
| 2026-04-27 | $87.98 | $95.42 | 640,100 | — | — |
| 2026-04-24 | $85.80 | $93.05 | 571,600 | — | — |
| 2026-04-23 | $87.38 | $94.76 | 832,200 | — | — |
| 2026-04-22 | $89.58 | $97.15 | 853,500 | — | — |
| 2026-04-21 | $88.65 | $96.14 | 1,131,500 | — | — |
| 2026-04-20 | $85.34 | $92.55 | 708,000 | — | — |
| 2026-04-17 | $85.97 | $93.24 | 1,361,800 | — | — |
| 2026-04-16 | $89.71 | $97.29 | 748,400 | — | — |
| 2026-04-15 | $89.31 | $96.86 | 936,900 | — | — |
| 2026-04-14 | $87.60 | $95.00 | 1,033,400 | — | — |
| 2026-04-13 | $89.70 | $97.28 | 846,200 | — | — |
| 2026-04-10 | $91.20 | $98.91 | 685,900 | — | — |
| 2026-04-09 | $88.23 | $95.69 | 1,486,400 | — | — |
| 2026-04-08 | $94.61 | $102.61 | 1,376,300 | — | — |
| 2026-04-07 | $99.93 | $108.37 | 701,100 | — | — |
| 2026-04-06 | $104.05 | $112.84 | 441,800 | — | — |
| 2026-04-02 | $104.25 | $113.06 | 580,100 | — | — |
| 2026-04-01 | $101.39 | $109.96 | 913,300 | — | — |
| 2026-03-31 | $104.73 | $113.58 | 1,745,700 | — | — |
| 2026-03-30 | $110.18 | $119.49 | 1,225,700 | — | — |
| 2026-03-27 | $113.23 | $122.80 | 1,087,300 | — | — |
| 2026-03-26 | $108.67 | $117.85 | 773,200 | — | — |
| 2026-03-25 | $110.57 | $119.91 | 669,900 | — | — |
| 2026-03-24 | $109.68 | $118.95 | 1,429,200 | — | — |
| 2026-03-23 | $103.15 | $111.87 | 1,599,000 | — | — |
| 2026-03-20 | $107.17 | $116.23 | 2,474,200 | — | — |
| 2026-03-19 | $107.10 | $116.15 | 2,196,200 | — | — |
| 2026-03-18 | $101.54 | $110.12 | 1,167,100 | — | — |
| 2026-03-17 | $98.78 | $107.13 | 765,000 | — | — |
| 2026-03-16 | $97.63 | $105.88 | 1,077,700 | — | — |
| 2026-03-13 | $98.89 | $107.25 | 1,157,900 | — | — |
| 2026-03-12 | $100.04 | $108.49 | 1,360,300 | — | — |
| 2026-03-11 | $95.80 | $103.90 | 725,200 | — | — |
| 2026-03-10 | $91.35 | $99.07 | 1,090,200 | — | — |
| 2026-03-09 | $90.02 | $97.63 | 1,575,800 | — | — |
| 2026-03-06 | $86.90 | $94.24 | 861,600 | — | — |
| 2026-03-05 | $88.92 | $96.43 | 1,061,700 | — | — |
| 2026-03-04 | $93.77 | $101.69 | 1,027,500 | — | — |
| 2026-03-03 | $92.01 | $99.79 | 1,862,100 | — | — |
| 2026-03-02 | $86.99 | $94.34 | 1,323,900 | — | — |
| 2026-02-27 | $82.08 | $88.91 | 1,028,700 | — | — |
| 2026-02-26 | $85.14 | $92.22 | 567,900 | — | — |
| 2026-02-25 | $86.84 | $94.06 | 513,400 | — | — |
| 2026-02-24 | $88.83 | $96.22 | 660,600 | — | — |
| 2026-02-23 | $87.03 | $94.27 | 604,800 | — | — |
| 2026-02-20 | $87.94 | $95.26 | 838,500 | — | — |
| 2026-02-19 | $89.98 | $97.47 | 684,500 | — | — |
| 2026-02-18 | $88.96 | $96.36 | 698,300 | — | — |
| 2026-02-17 | $86.61 | $93.81 | 742,600 | — | — |
| 2026-02-13 | $91.51 | $99.12 | 961,000 | — | — |
| 2026-02-12 | $90.05 | $97.54 | 970,400 | — | — |
| 2026-02-11 | $92.67 | $100.38 | 1,114,600 | — | — |
| 2026-02-10 | $91.06 | $98.64 | 615,800 | — | — |
| 2026-02-09 | $94.45 | $102.31 | 727,000 | — | — |
| 2026-02-06 | $92.24 | $99.91 | 713,800 | — | — |
| 2026-02-05 | $87.06 | $94.30 | 702,900 | — | — |
| 2026-02-04 | $90.42 | $97.94 | 1,003,400 | — | — |
| 2026-02-03 | $90.76 | $98.31 | 638,400 | — | — |
| 2026-02-02 | $90.01 | $97.50 | 963,800 | — | — |
| 2026-01-30 | $95.38 | $103.31 | 712,100 | — | — |
| 2026-01-29 | $95.86 | $103.83 | 1,002,100 | — | — |
| 2026-01-28 | $93.91 | $101.72 | 695,700 | — | — |
| 2026-01-27 | $96.91 | $104.97 | 395,500 | — | — |
| 2026-01-26 | $95.63 | $103.59 | 565,200 | — | — |
| 2026-01-23 | $99.21 | $107.46 | 589,100 | — | — |
| 2026-01-22 | $100.75 | $109.13 | 646,500 | — | — |
| 2026-01-21 | $101.44 | $109.88 | 869,300 | — | — |
| 2026-01-20 | $96.63 | $104.67 | 835,700 | — | — |
| 2026-01-16 | $97.11 | $105.19 | 678,100 | — | — |
| 2026-01-15 | $98.02 | $106.17 | 725,600 | — | — |
| 2026-01-14 | $97.71 | $105.84 | 656,900 | — | — |
| 2026-01-13 | $96.79 | $104.84 | 582,600 | — | — |
| 2026-01-12 | $97.75 | $105.88 | 665,800 | — | — |
| 2026-01-09 | $96.38 | $104.40 | 1,016,900 | — | — |
| 2026-01-08 | $93.97 | $101.79 | 700,900 | — | — |
| 2026-01-07 | $91.89 | $99.53 | 676,700 | — | — |
| 2026-01-06 | $91.23 | $98.82 | 816,500 | — | — |
| 2026-01-05 | $88.03 | $95.35 | 822,000 | — | — |
| 2026-01-02 | $89.89 | $97.37 | 323,000 | — | — |