Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $106.68 | $114.93 | 337,900 | — | — |
| 2024-12-30 | $105.96 | $114.15 | 392,100 | — | — |
| 2024-12-27 | $102.82 | $110.77 | 278,400 | — | — |
| 2024-12-26 | $103.49 | $111.49 | 325,500 | — | — |
| 2024-12-24 | $104.22 | $112.28 | 175,500 | — | — |
| 2024-12-23 | $104.86 | $112.97 | 399,800 | — | — |
| 2024-12-20 | $103.69 | $111.71 | 1,206,800 | — | — |
| 2024-12-19 | $108.29 | $116.66 | 329,200 | — | — |
| 2024-12-18 | $109.89 | $118.39 | 429,500 | — | — |
| 2024-12-17 | $111.95 | $120.61 | 845,100 | — | — |
| 2024-12-16 | $116.10 | $125.08 | 358,500 | — | — |
| 2024-12-13 | $116.48 | $125.49 | 301,700 | — | — |
| 2024-12-12 | $118.02 | $127.15 | 331,500 | — | — |
| 2024-12-11 | $117.06 | $126.11 | 457,500 | — | — |
| 2024-12-10 | $115.88 | $124.84 | 590,000 | — | — |
| 2024-12-09 | $115.95 | $124.92 | 356,100 | — | — |
| 2024-12-06 | $117.11 | $126.17 | 426,100 | — | — |
| 2024-12-05 | $124.75 | $134.40 | 331,900 | — | — |
| 2024-12-04 | $124.31 | $133.92 | 473,400 | — | — |
| 2024-12-03 | $127.56 | $137.42 | 268,800 | — | — |
| 2024-12-02 | $127.84 | $137.73 | 369,500 | — | — |
| 2024-11-29 | $130.70 | $140.81 | 193,400 | — | — |
| 2024-11-27 | $131.39 | $141.55 | 310,100 | — | — |
| 2024-11-26 | $132.55 | $142.80 | 584,800 | — | — |
| 2024-11-25 | $133.33 | $143.64 | 495,100 | — | — |
| 2024-11-22 | $131.73 | $141.92 | 553,500 | — | — |
| 2024-11-21 | $132.64 | $142.90 | 558,200 | — | — |
| 2024-11-20 | $126.01 | $135.75 | 348,600 | — | — |
| 2024-11-19 | $126.58 | $136.37 | 445,300 | — | — |
| 2024-11-18 | $126.39 | $136.16 | 479,000 | — | — |
| 2024-11-15 | $124.15 | $133.75 | 426,500 | — | — |
| 2024-11-14 | $123.60 | $132.89 | 652,200 | — | — |
| 2024-11-13 | $125.16 | $134.57 | 844,200 | — | — |
| 2024-11-12 | $126.80 | $136.33 | 1,575,300 | — | — |
| 2024-11-11 | $129.74 | $139.49 | 456,100 | — | — |
| 2024-11-08 | $128.02 | $137.64 | 517,900 | — | — |
| 2024-11-07 | $127.66 | $137.25 | 723,800 | — | — |
| 2024-11-06 | $127.08 | $136.63 | 1,473,800 | — | — |
| 2024-11-05 | $113.63 | $122.17 | 1,025,800 | — | — |
| 2024-11-04 | $108.07 | $116.19 | 585,300 | — | — |
| 2024-11-01 | $109.31 | $117.53 | 371,900 | — | — |
| 2024-10-31 | $110.92 | $119.26 | 314,800 | — | — |
| 2024-10-30 | $109.66 | $117.90 | 409,400 | — | — |
| 2024-10-29 | $110.38 | $118.68 | 357,600 | — | — |
| 2024-10-28 | $109.35 | $117.57 | 238,700 | — | — |
| 2024-10-25 | $107.78 | $115.88 | 253,500 | — | — |
| 2024-10-24 | $106.51 | $114.51 | 240,200 | — | — |
| 2024-10-23 | $106.34 | $114.33 | 519,600 | — | — |
| 2024-10-22 | $107.54 | $115.62 | 553,200 | — | — |
| 2024-10-21 | $107.95 | $116.06 | 457,800 | — | — |
| 2024-10-18 | $107.46 | $115.54 | 1,064,600 | — | — |
| 2024-10-17 | $107.56 | $115.64 | 352,900 | — | — |
| 2024-10-16 | $109.35 | $117.57 | 298,800 | — | — |
| 2024-10-15 | $107.92 | $116.03 | 368,300 | — | — |
| 2024-10-14 | $110.67 | $118.99 | 310,300 | — | — |
| 2024-10-11 | $110.68 | $119.00 | 328,700 | — | — |
| 2024-10-10 | $109.30 | $117.51 | 278,300 | — | — |
| 2024-10-09 | $106.95 | $114.99 | 504,000 | — | — |
| 2024-10-08 | $105.65 | $113.59 | 502,400 | — | — |
| 2024-10-07 | $107.64 | $115.73 | 666,500 | — | — |
| 2024-10-04 | $104.57 | $112.43 | 311,500 | — | — |
| 2024-10-03 | $102.12 | $109.79 | 488,000 | — | — |
| 2024-10-02 | $101.36 | $108.98 | 446,500 | — | — |
| 2024-10-01 | $102.99 | $110.73 | 241,500 | — | — |
| 2024-09-30 | $104.65 | $112.52 | 266,700 | — | — |
| 2024-09-27 | $104.33 | $112.17 | 370,000 | — | — |
| 2024-09-26 | $104.13 | $111.96 | 442,900 | — | — |
| 2024-09-25 | $100.84 | $108.42 | 472,700 | — | — |
| 2024-09-24 | $102.36 | $110.05 | 648,700 | — | — |
| 2024-09-23 | $96.71 | $103.98 | 494,600 | — | — |
| 2024-09-20 | $97.33 | $104.64 | 1,215,300 | — | — |
| 2024-09-19 | $97.70 | $105.04 | 392,400 | — | — |
| 2024-09-18 | $94.33 | $101.42 | 338,600 | — | — |
| 2024-09-17 | $95.73 | $102.92 | 302,900 | — | — |
| 2024-09-16 | $97.04 | $104.33 | 205,100 | — | — |
| 2024-09-13 | $96.41 | $103.66 | 247,800 | — | — |
| 2024-09-12 | $93.63 | $100.67 | 267,100 | — | — |
| 2024-09-11 | $91.15 | $98.00 | 337,300 | — | — |
| 2024-09-10 | $89.68 | $96.42 | 402,200 | — | — |
| 2024-09-09 | $91.21 | $98.06 | 316,000 | — | — |
| 2024-09-06 | $91.40 | $98.27 | 497,300 | — | — |
| 2024-09-05 | $93.24 | $100.25 | 360,600 | — | — |
| 2024-09-04 | $94.65 | $101.76 | 327,200 | — | — |
| 2024-09-03 | $95.71 | $102.90 | 508,100 | — | — |
| 2024-08-30 | $102.28 | $109.97 | 346,300 | — | — |
| 2024-08-29 | $101.61 | $108.98 | 673,400 | — | — |
| 2024-08-28 | $98.98 | $106.16 | 665,100 | — | — |
| 2024-08-27 | $96.03 | $102.99 | 464,200 | — | — |
| 2024-08-26 | $93.54 | $100.32 | 605,600 | — | — |
| 2024-08-23 | $94.87 | $101.75 | 553,000 | — | — |
| 2024-08-22 | $91.43 | $98.06 | 1,374,100 | — | — |
| 2024-08-21 | $95.54 | $102.47 | 2,133,600 | — | — |
| 2024-08-20 | $94.73 | $101.60 | 326,100 | — | — |
| 2024-08-19 | $95.81 | $102.76 | 280,900 | — | — |
| 2024-08-16 | $95.81 | $102.76 | 197,100 | — | — |
| 2024-08-15 | $93.67 | $100.46 | 236,800 | — | — |
| 2024-08-14 | $93.11 | $99.86 | 338,200 | — | — |
| 2024-08-13 | $95.60 | $102.53 | 219,800 | — | — |
| 2024-08-12 | $95.49 | $102.41 | 258,400 | — | — |
| 2024-08-09 | $96.08 | $103.05 | 405,000 | — | — |
| 2024-08-08 | $92.46 | $99.16 | 706,700 | — | — |
| 2024-08-07 | $88.45 | $94.86 | 417,500 | — | — |
| 2024-08-06 | $89.50 | $95.99 | 288,200 | — | — |
| 2024-08-05 | $89.17 | $95.64 | 561,700 | — | — |
| 2024-08-02 | $92.07 | $98.75 | 526,700 | — | — |
| 2024-08-01 | $96.89 | $103.92 | 461,400 | — | — |
| 2024-07-31 | $99.81 | $107.05 | 241,200 | — | — |
| 2024-07-30 | $96.90 | $103.93 | 210,600 | — | — |
| 2024-07-29 | $97.67 | $104.75 | 266,600 | — | — |
| 2024-07-26 | $98.69 | $105.85 | 201,000 | — | — |
| 2024-07-25 | $96.10 | $103.07 | 359,000 | — | — |
| 2024-07-24 | $97.15 | $104.19 | 353,100 | — | — |
| 2024-07-23 | $99.58 | $106.80 | 261,000 | — | — |
| 2024-07-22 | $99.16 | $106.35 | 291,100 | — | — |
| 2024-07-19 | $100.14 | $107.40 | 249,300 | — | — |
| 2024-07-18 | $99.98 | $107.23 | 383,600 | — | — |
| 2024-07-17 | $102.15 | $109.56 | 396,900 | — | — |
| 2024-07-16 | $106.64 | $114.37 | 534,800 | — | — |
| 2024-07-15 | $105.39 | $113.03 | 645,800 | — | — |
| 2024-07-12 | $101.30 | $108.65 | 291,900 | — | — |
| 2024-07-11 | $100.70 | $108.00 | 353,500 | — | — |
| 2024-07-10 | $98.68 | $105.84 | 341,700 | — | — |
| 2024-07-09 | $99.96 | $107.21 | 319,500 | — | — |
| 2024-07-08 | $101.15 | $108.48 | 266,500 | — | — |
| 2024-07-05 | $101.23 | $108.57 | 289,000 | — | — |
| 2024-07-03 | $102.83 | $110.29 | 246,700 | — | — |
| 2024-07-02 | $103.22 | $110.70 | 377,200 | — | — |
| 2024-07-01 | $107.31 | $115.09 | 561,900 | — | — |
| 2024-06-28 | $102.03 | $109.43 | 744,300 | — | — |
| 2024-06-27 | $96.37 | $103.36 | 412,100 | — | — |
| 2024-06-26 | $100.88 | $108.19 | 440,500 | — | — |
| 2024-06-25 | $99.41 | $106.62 | 345,500 | — | — |
| 2024-06-24 | $99.91 | $107.15 | 378,200 | — | — |
| 2024-06-21 | $96.88 | $103.90 | 1,473,300 | — | — |
| 2024-06-20 | $97.94 | $105.04 | 321,800 | — | — |
| 2024-06-18 | $97.18 | $104.23 | 242,800 | — | — |
| 2024-06-17 | $95.73 | $102.67 | 327,600 | — | — |
| 2024-06-14 | $97.39 | $104.45 | 222,000 | — | — |
| 2024-06-13 | $98.95 | $106.12 | 269,900 | — | — |
| 2024-06-12 | $98.90 | $106.07 | 270,700 | — | — |
| 2024-06-11 | $97.55 | $104.62 | 265,900 | — | — |
| 2024-06-10 | $98.21 | $105.33 | 343,300 | — | — |
| 2024-06-07 | $98.23 | $105.35 | 233,200 | — | — |
| 2024-06-06 | $99.84 | $107.08 | 288,700 | — | — |
| 2024-06-05 | $98.12 | $105.23 | 346,400 | — | — |
| 2024-06-04 | $98.90 | $106.07 | 741,100 | — | — |
| 2024-06-03 | $105.70 | $113.36 | 528,100 | — | — |
| 2024-05-31 | $103.67 | $111.19 | 750,600 | — | — |
| 2024-05-30 | $98.97 | $106.15 | 515,700 | — | — |
| 2024-05-29 | $95.38 | $102.30 | 250,200 | — | — |
| 2024-05-28 | $98.01 | $105.12 | 342,400 | — | — |
| 2024-05-24 | $97.01 | $104.04 | 246,200 | — | — |
| 2024-05-23 | $95.57 | $102.50 | 320,100 | — | — |
| 2024-05-22 | $97.09 | $104.13 | 375,700 | — | — |
| 2024-05-21 | $97.99 | $105.10 | 400,000 | — | — |
| 2024-05-20 | $93.92 | $100.73 | 544,200 | — | — |
| 2024-05-17 | $90.69 | $97.27 | 354,900 | — | — |
| 2024-05-16 | $88.09 | $94.48 | 397,500 | — | — |
| 2024-05-15 | $90.53 | $97.09 | 372,700 | — | — |
| 2024-05-14 | $87.12 | $93.44 | 386,800 | — | — |
| 2024-05-13 | $86.99 | $93.30 | 261,900 | — | — |
| 2024-05-10 | $86.51 | $92.78 | 357,500 | — | — |
| 2024-05-09 | $87.88 | $94.25 | 417,000 | — | — |
| 2024-05-08 | $85.71 | $91.92 | 368,100 | — | — |
| 2024-05-07 | $86.52 | $92.79 | 690,700 | — | — |
| 2024-05-06 | $83.48 | $89.53 | 377,700 | — | — |
| 2024-05-03 | $83.89 | $89.97 | 324,800 | — | — |
| 2024-05-02 | $82.20 | $88.16 | 362,100 | — | — |
| 2024-05-01 | $81.42 | $87.32 | 355,400 | — | — |
| 2024-04-30 | $82.76 | $88.76 | 439,400 | — | — |
| 2024-04-29 | $87.87 | $94.24 | 293,000 | — | — |
| 2024-04-26 | $85.73 | $91.95 | 260,300 | — | — |
| 2024-04-25 | $86.15 | $92.40 | 454,700 | — | — |
| 2024-04-24 | $83.43 | $89.48 | 301,500 | — | — |
| 2024-04-23 | $84.03 | $90.12 | 258,800 | — | — |
| 2024-04-22 | $84.22 | $90.33 | 257,200 | — | — |
| 2024-04-19 | $84.08 | $90.18 | 291,600 | — | — |
| 2024-04-18 | $84.00 | $90.09 | 292,600 | — | — |
| 2024-04-17 | $85.52 | $91.72 | 478,800 | — | — |
| 2024-04-16 | $88.40 | $94.81 | 523,100 | — | — |
| 2024-04-15 | $84.96 | $91.12 | 418,900 | — | — |
| 2024-04-12 | $83.61 | $89.67 | 321,000 | — | — |
| 2024-04-11 | $83.37 | $89.42 | 503,500 | — | — |
| 2024-04-10 | $84.05 | $90.14 | 332,600 | — | — |
| 2024-04-09 | $82.66 | $88.65 | 268,000 | — | — |
| 2024-04-08 | $83.02 | $89.04 | 379,800 | — | — |
| 2024-04-05 | $81.78 | $87.71 | 367,800 | — | — |
| 2024-04-04 | $80.83 | $86.69 | 595,000 | — | — |
| 2024-04-03 | $84.79 | $90.94 | 520,600 | — | — |
| 2024-04-02 | $82.83 | $88.84 | 543,500 | — | — |
| 2024-04-01 | $82.52 | $88.50 | 396,700 | — | — |
| 2024-03-28 | $83.76 | $89.83 | 564,400 | — | — |
| 2024-03-27 | $82.97 | $88.99 | 850,600 | — | — |
| 2024-03-26 | $80.50 | $86.34 | 2,325,800 | — | — |
| 2024-03-25 | $86.35 | $92.61 | 500,500 | — | — |
| 2024-03-22 | $85.17 | $91.35 | 496,800 | — | — |
| 2024-03-21 | $85.53 | $91.73 | 428,800 | — | — |
| 2024-03-20 | $83.88 | $89.96 | 442,800 | — | — |
| 2024-03-19 | $82.98 | $89.00 | 300,900 | — | — |
| 2024-03-18 | $81.55 | $87.46 | 475,100 | — | — |
| 2024-03-15 | $81.00 | $86.87 | 2,224,300 | — | — |
| 2024-03-14 | $81.37 | $87.27 | 573,700 | — | — |
| 2024-03-13 | $80.82 | $86.68 | 580,400 | — | — |
| 2024-03-12 | $81.38 | $87.28 | 608,600 | — | — |
| 2024-03-11 | $85.26 | $91.44 | 677,100 | — | — |
| 2024-03-08 | $92.07 | $98.75 | 538,200 | — | — |
| 2024-03-07 | $94.63 | $101.49 | 563,900 | — | — |
| 2024-03-06 | $92.81 | $99.54 | 541,300 | — | — |
| 2024-03-05 | $90.54 | $97.11 | 644,400 | — | — |
| 2024-03-04 | $90.26 | $96.80 | 718,800 | — | — |
| 2024-03-01 | $88.91 | $95.36 | 711,200 | — | — |
| 2024-02-29 | $85.82 | $92.04 | 728,000 | — | — |
| 2024-02-28 | $82.34 | $88.31 | 616,900 | — | — |
| 2024-02-27 | $82.92 | $88.93 | 405,100 | — | — |
| 2024-02-26 | $82.56 | $88.55 | 479,800 | — | — |
| 2024-02-23 | $80.62 | $86.47 | 444,600 | — | — |
| 2024-02-22 | $81.03 | $86.91 | 577,800 | — | — |
| 2024-02-21 | $79.43 | $85.19 | 708,700 | — | — |
| 2024-02-20 | $76.29 | $81.82 | 521,400 | — | — |
| 2024-02-16 | $78.96 | $84.69 | 500,600 | — | — |
| 2024-02-15 | $80.43 | $86.26 | 605,100 | — | — |
| 2024-02-14 | $80.43 | $86.26 | 961,600 | — | — |
| 2024-02-13 | $82.07 | $88.02 | 538,500 | — | — |
| 2024-02-12 | $83.92 | $90.01 | 564,200 | — | — |
| 2024-02-09 | $83.22 | $89.25 | 527,000 | — | — |
| 2024-02-08 | $85.78 | $92.00 | 715,900 | — | — |
| 2024-02-07 | $83.58 | $89.64 | 830,200 | — | — |
| 2024-02-06 | $86.71 | $93.00 | 1,377,300 | — | — |
| 2024-02-05 | $91.58 | $98.22 | 893,200 | — | — |
| 2024-02-02 | $94.41 | $101.26 | 440,300 | — | — |
| 2024-02-01 | $95.57 | $102.50 | 404,500 | — | — |
| 2024-01-31 | $94.60 | $101.46 | 526,700 | — | — |
| 2024-01-30 | $95.43 | $102.35 | 875,400 | — | — |
| 2024-01-29 | $93.68 | $100.47 | 344,400 | — | — |
| 2024-01-26 | $94.90 | $101.78 | 482,700 | — | — |
| 2024-01-25 | $94.33 | $101.17 | 473,200 | — | — |
| 2024-01-24 | $97.57 | $104.64 | 390,600 | — | — |
| 2024-01-23 | $96.98 | $104.01 | 383,000 | — | — |
| 2024-01-22 | $95.95 | $102.91 | 722,600 | — | — |
| 2024-01-19 | $100.92 | $108.24 | 353,900 | — | — |
| 2024-01-18 | $99.41 | $106.62 | 397,600 | — | — |
| 2024-01-17 | $94.89 | $101.77 | 352,100 | — | — |
| 2024-01-16 | $94.06 | $100.88 | 416,200 | — | — |
| 2024-01-12 | $96.02 | $102.98 | 351,900 | — | — |
| 2024-01-11 | $95.23 | $102.14 | 482,900 | — | — |
| 2024-01-10 | $94.93 | $101.81 | 551,500 | — | — |
| 2024-01-09 | $99.73 | $106.96 | 346,700 | — | — |
| 2024-01-08 | $101.98 | $109.37 | 348,500 | — | — |
| 2024-01-05 | $104.50 | $112.08 | 372,400 | — | — |
| 2024-01-04 | $104.60 | $112.18 | 556,500 | — | — |
| 2024-01-03 | $102.39 | $109.81 | 492,300 | — | — |
| 2024-01-02 | $101.13 | $108.46 | 390,100 | — | — |