Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $29.27 | $39.75 | 0 |
| 2002-12-30 | $29.27 | $39.75 | 0 |
| 2002-12-27 | $29.27 | $39.75 | 0 |
| 2002-12-26 | $29.27 | $39.75 | 0 |
| 2002-12-24 | $29.27 | $39.75 | 0 |
| 2002-12-23 | $29.27 | $39.75 | 0 |
| 2002-12-20 | $29.27 | $39.75 | 0 |
| 2002-12-19 | $29.27 | $39.75 | 0 |
| 2002-12-18 | $29.27 | $39.75 | 0 |
| 2002-12-17 | $29.27 | $39.75 | 0 |
| 2002-12-16 | $29.27 | $39.75 | 100 |
| 2002-12-13 | $31.10 | $42.24 | 0 |
| 2002-12-12 | $31.10 | $42.24 | 0 |
| 2002-12-11 | $31.10 | $42.24 | 0 |
| 2002-12-10 | $31.10 | $42.24 | 100 |
| 2002-12-09 | $31.00 | $42.10 | 100 |
| 2002-12-06 | $29.75 | $40.40 | 300 |
| 2002-12-05 | $30.30 | $41.15 | 0 |
| 2002-12-04 | $30.30 | $41.15 | 1,000 |
| 2002-12-03 | $30.00 | $40.74 | 0 |
| 2002-12-02 | $30.00 | $40.74 | 0 |
| 2002-11-29 | $30.00 | $40.74 | 0 |
| 2002-11-27 | $30.00 | $40.74 | 0 |
| 2002-11-26 | $30.00 | $40.74 | 0 |
| 2002-11-25 | $30.00 | $40.74 | 700 |
| 2002-11-22 | $32.00 | $43.46 | 1,100 |
| 2002-11-21 | $29.90 | $40.61 | 0 |
| 2002-11-20 | $29.90 | $40.61 | 0 |
| 2002-11-19 | $29.90 | $40.61 | 0 |
| 2002-11-18 | $29.90 | $40.61 | 0 |
| 2002-11-15 | $29.90 | $40.61 | 0 |
| 2002-11-14 | $29.90 | $40.61 | 700 |
| 2002-11-13 | $30.01 | $40.76 | 400 |
| 2002-11-12 | $32.00 | $43.46 | 0 |
| 2002-11-11 | $32.00 | $43.46 | 0 |
| 2002-11-08 | $32.00 | $43.46 | 0 |
| 2002-11-07 | $32.00 | $43.46 | 0 |
| 2002-11-06 | $32.00 | $43.46 | 1,900 |
| 2002-11-05 | $31.30 | $42.51 | 0 |
| 2002-11-04 | $31.30 | $42.51 | 0 |
| 2002-11-01 | $31.30 | $42.51 | 2,500 |
| 2002-10-31 | $31.00 | $42.10 | 0 |
| 2002-10-30 | $31.00 | $42.10 | 3,300 |
| 2002-10-29 | $30.30 | $41.15 | 2,000 |
| 2002-10-28 | $30.30 | $41.15 | 0 |
| 2002-10-25 | $30.30 | $41.15 | 0 |
| 2002-10-24 | $30.30 | $41.15 | 0 |
| 2002-10-23 | $30.30 | $41.15 | 0 |
| 2002-10-22 | $30.30 | $40.47 | 0 |
| 2002-10-21 | $30.30 | $40.47 | 0 |
| 2002-10-18 | $30.30 | $40.47 | 0 |
| 2002-10-17 | $30.30 | $40.47 | 0 |
| 2002-10-16 | $30.30 | $40.47 | 900 |
| 2002-10-15 | $30.40 | $40.60 | 1,200 |
| 2002-10-14 | $30.50 | $40.74 | 0 |
| 2002-10-11 | $30.50 | $40.74 | 0 |
| 2002-10-10 | $30.50 | $40.74 | 700 |
| 2002-10-09 | $30.00 | $40.07 | 100 |
| 2002-10-08 | $31.00 | $41.41 | 0 |
| 2002-10-07 | $31.00 | $41.41 | 0 |
| 2002-10-04 | $31.00 | $41.41 | 0 |
| 2002-10-03 | $31.00 | $41.41 | 0 |
| 2002-10-02 | $31.00 | $41.41 | 0 |
| 2002-10-01 | $31.00 | $41.41 | 0 |
| 2002-09-30 | $31.00 | $41.41 | 400 |
| 2002-09-27 | $28.80 | $38.47 | 0 |
| 2002-09-26 | $28.80 | $38.47 | 0 |
| 2002-09-25 | $28.80 | $38.47 | 400 |
| 2002-09-24 | $28.25 | $37.73 | 0 |
| 2002-09-23 | $28.25 | $37.73 | 0 |
| 2002-09-20 | $28.25 | $37.73 | 1,000 |
| 2002-09-19 | $29.00 | $38.73 | 0 |
| 2002-09-18 | $29.00 | $38.73 | 0 |
| 2002-09-17 | $29.00 | $38.73 | 3,000 |
| 2002-09-16 | $29.15 | $38.94 | 100 |
| 2002-09-13 | $28.70 | $38.33 | 0 |
| 2002-09-12 | $28.70 | $38.33 | 200 |
| 2002-09-11 | $28.15 | $37.60 | 0 |
| 2002-09-10 | $28.15 | $37.60 | 100 |
| 2002-09-09 | $28.25 | $37.73 | 0 |
| 2002-09-06 | $28.25 | $37.73 | 0 |
| 2002-09-05 | $28.25 | $37.73 | 0 |
| 2002-09-04 | $28.25 | $37.73 | 1,000 |
| 2002-09-03 | $28.40 | $37.93 | 200 |
| 2002-08-30 | $27.56 | $36.81 | 0 |
| 2002-08-29 | $27.56 | $36.81 | 1,100 |
| 2002-08-28 | $31.00 | $41.41 | 1,000 |
| 2002-08-27 | $28.75 | $38.40 | 0 |
| 2002-08-26 | $28.75 | $38.40 | 0 |
| 2002-08-23 | $28.75 | $38.40 | 0 |
| 2002-08-22 | $28.75 | $38.40 | 100 |
| 2002-08-21 | $28.50 | $38.07 | 0 |
| 2002-08-20 | $28.50 | $38.07 | 300 |
| 2002-08-19 | $29.50 | $39.40 | 0 |
| 2002-08-16 | $29.50 | $39.40 | 0 |
| 2002-08-15 | $29.50 | $39.40 | 0 |
| 2002-08-14 | $29.50 | $39.40 | 300 |
| 2002-08-13 | $29.50 | $39.40 | 0 |
| 2002-08-12 | $29.50 | $39.40 | 0 |
| 2002-08-09 | $29.50 | $39.40 | 0 |
| 2002-08-08 | $29.50 | $39.40 | 6,400 |
| 2002-08-07 | $29.50 | $39.40 | 200 |
| 2002-08-06 | $29.50 | $39.40 | 1,300 |
| 2002-08-05 | $29.50 | $39.40 | 2,500 |
| 2002-08-02 | $29.00 | $38.73 | 0 |
| 2002-08-01 | $29.00 | $38.73 | 22,400 |
| 2002-07-31 | $28.00 | $37.40 | 1,000 |
| 2002-07-30 | $26.51 | $35.41 | 0 |
| 2002-07-29 | $26.51 | $35.41 | 0 |
| 2002-07-26 | $26.51 | $35.41 | 0 |
| 2002-07-25 | $26.51 | $35.41 | 3,100 |
| 2002-07-24 | $26.50 | $35.40 | 0 |
| 2002-07-23 | $26.50 | $35.40 | 0 |
| 2002-07-22 | $26.50 | $35.40 | 400 |
| 2002-07-19 | $26.75 | $35.73 | 2,500 |
| 2002-07-18 | $26.50 | $35.40 | 0 |
| 2002-07-17 | $26.50 | $35.40 | 200 |
| 2002-07-16 | $27.00 | $36.06 | 0 |
| 2002-07-15 | $27.00 | $36.06 | 0 |
| 2002-07-12 | $27.00 | $36.06 | 0 |
| 2002-07-11 | $27.00 | $36.06 | 0 |
| 2002-07-10 | $27.00 | $36.06 | 0 |
| 2002-07-09 | $27.00 | $36.06 | 0 |
| 2002-07-08 | $27.00 | $36.06 | 0 |
| 2002-07-05 | $27.00 | $35.40 | 0 |
| 2002-07-03 | $27.00 | $35.40 | 0 |
| 2002-07-02 | $27.00 | $35.40 | 1,100 |
| 2002-07-01 | $28.00 | $36.71 | 0 |
| 2002-06-28 | $28.00 | $36.71 | 0 |
| 2002-06-27 | $28.00 | $36.71 | 0 |
| 2002-06-26 | $28.00 | $36.71 | 0 |
| 2002-06-25 | $28.00 | $36.71 | 0 |
| 2002-06-24 | $28.00 | $36.71 | 0 |
| 2002-06-21 | $28.00 | $36.71 | 0 |
| 2002-06-20 | $28.00 | $36.71 | 100 |
| 2002-06-19 | $26.50 | $34.74 | 0 |
| 2002-06-18 | $26.50 | $34.74 | 0 |
| 2002-06-17 | $26.50 | $34.74 | 100 |
| 2002-06-14 | $26.75 | $35.07 | 0 |
| 2002-06-13 | $26.75 | $35.07 | 0 |
| 2002-06-12 | $26.75 | $35.07 | 0 |
| 2002-06-11 | $26.75 | $35.07 | 1,500 |
| 2002-06-10 | $26.50 | $34.74 | 0 |
| 2002-06-07 | $26.50 | $34.74 | 0 |
| 2002-06-06 | $26.50 | $34.74 | 0 |
| 2002-06-05 | $26.50 | $34.74 | 0 |
| 2002-06-04 | $26.50 | $34.74 | 100 |
| 2002-06-03 | $27.00 | $35.40 | 100 |
| 2002-05-31 | $26.50 | $34.74 | 0 |
| 2002-05-30 | $26.50 | $34.74 | 200 |
| 2002-05-29 | $27.00 | $35.40 | 0 |
| 2002-05-28 | $27.00 | $35.40 | 0 |
| 2002-05-24 | $27.00 | $35.40 | 0 |
| 2002-05-23 | $27.00 | $35.40 | 0 |
| 2002-05-22 | $27.00 | $35.40 | 0 |
| 2002-05-21 | $27.00 | $35.40 | 400 |
| 2002-05-20 | $26.35 | $34.54 | 0 |
| 2002-05-17 | $26.35 | $34.54 | 0 |
| 2002-05-16 | $26.35 | $34.54 | 0 |
| 2002-05-15 | $26.35 | $34.54 | 0 |
| 2002-05-14 | $26.35 | $34.54 | 0 |
| 2002-05-13 | $26.35 | $34.54 | 0 |
| 2002-05-10 | $26.35 | $34.54 | 0 |
| 2002-05-09 | $26.35 | $34.54 | 0 |
| 2002-05-08 | $26.35 | $34.54 | 0 |
| 2002-05-07 | $26.35 | $34.54 | 0 |
| 2002-05-06 | $26.35 | $34.54 | 100 |
| 2002-05-03 | $26.80 | $35.13 | 1,600 |
| 2002-05-02 | $26.75 | $35.07 | 400 |
| 2002-05-01 | $26.75 | $35.07 | 200 |
| 2002-04-30 | $28.40 | $37.23 | 0 |
| 2002-04-29 | $28.40 | $37.23 | 0 |
| 2002-04-26 | $28.40 | $37.23 | 0 |
| 2002-04-25 | $28.40 | $37.23 | 0 |
| 2002-04-24 | $28.40 | $37.23 | 0 |
| 2002-04-23 | $28.40 | $37.23 | 0 |
| 2002-04-22 | $28.40 | $37.23 | 0 |
| 2002-04-19 | $28.40 | $37.23 | 0 |
| 2002-04-18 | $28.40 | $37.23 | 0 |
| 2002-04-17 | $28.40 | $37.23 | 0 |
| 2002-04-16 | $28.40 | $37.23 | 12,700 |
| 2002-04-15 | $27.00 | $35.40 | 0 |
| 2002-04-12 | $27.00 | $35.40 | 0 |
| 2002-04-11 | $27.00 | $35.40 | 0 |
| 2002-04-10 | $27.00 | $35.40 | 0 |
| 2002-04-09 | $27.00 | $35.40 | 100 |
| 2002-04-08 | $26.50 | $34.74 | 100 |
| 2002-04-05 | $26.40 | $33.95 | 700 |
| 2002-04-04 | $26.40 | $33.95 | 0 |
| 2002-04-03 | $26.40 | $33.95 | 0 |
| 2002-04-02 | $26.40 | $33.95 | 100 |
| 2002-04-01 | $26.75 | $34.40 | 0 |
| 2002-03-28 | $26.75 | $34.40 | 800 |
| 2002-03-27 | $26.40 | $33.95 | 200 |
| 2002-03-26 | $26.30 | $33.83 | 0 |
| 2002-03-25 | $26.30 | $33.83 | 0 |
| 2002-03-22 | $26.30 | $33.83 | 0 |
| 2002-03-21 | $26.30 | $33.83 | 0 |
| 2002-03-20 | $26.30 | $33.83 | 200 |
| 2002-03-19 | $26.00 | $33.44 | 0 |
| 2002-03-18 | $26.00 | $33.44 | 0 |
| 2002-03-15 | $26.00 | $33.44 | 28,800 |
| 2002-03-14 | $26.55 | $34.15 | 1,500 |
| 2002-03-13 | $27.00 | $34.73 | 0 |
| 2002-03-12 | $27.00 | $34.73 | 0 |
| 2002-03-11 | $27.00 | $34.73 | 0 |
| 2002-03-08 | $27.00 | $34.73 | 0 |
| 2002-03-07 | $27.00 | $34.73 | 0 |
| 2002-03-06 | $27.00 | $34.73 | 0 |
| 2002-03-05 | $27.00 | $34.73 | 0 |
| 2002-03-04 | $27.00 | $34.73 | 400 |
| 2002-03-01 | $25.60 | $32.92 | 0 |
| 2002-02-28 | $25.60 | $32.92 | 0 |
| 2002-02-27 | $25.60 | $32.92 | 0 |
| 2002-02-26 | $25.60 | $32.92 | 0 |
| 2002-02-25 | $25.60 | $32.92 | 0 |
| 2002-02-22 | $25.60 | $32.92 | 0 |
| 2002-02-21 | $25.60 | $32.92 | 0 |
| 2002-02-20 | $25.60 | $32.92 | 200 |
| 2002-02-19 | $25.50 | $32.80 | 200 |
| 2002-02-15 | $27.00 | $34.73 | 0 |
| 2002-02-14 | $27.00 | $34.73 | 0 |
| 2002-02-13 | $27.00 | $34.73 | 0 |
| 2002-02-12 | $27.00 | $34.73 | 0 |
| 2002-02-11 | $27.00 | $34.73 | 200 |
| 2002-02-08 | $24.88 | $32.00 | 0 |
| 2002-02-07 | $24.88 | $32.00 | 0 |
| 2002-02-06 | $24.88 | $32.00 | 0 |
| 2002-02-05 | $24.88 | $32.00 | 100 |
| 2002-02-04 | $25.10 | $32.28 | 0 |
| 2002-02-01 | $25.10 | $32.28 | 0 |
| 2002-01-31 | $25.10 | $32.28 | 300 |
| 2002-01-30 | $25.10 | $32.28 | 300 |
| 2002-01-29 | $24.50 | $31.51 | 0 |
| 2002-01-28 | $24.50 | $31.51 | 0 |
| 2002-01-25 | $24.50 | $31.51 | 0 |
| 2002-01-24 | $24.50 | $31.51 | 0 |
| 2002-01-23 | $24.50 | $31.51 | 0 |
| 2002-01-22 | $24.50 | $31.51 | 0 |
| 2002-01-18 | $24.50 | $31.51 | 300 |
| 2002-01-17 | $25.00 | $32.15 | 0 |
| 2002-01-16 | $25.00 | $32.15 | 0 |
| 2002-01-15 | $25.00 | $32.15 | 100 |
| 2002-01-14 | $24.50 | $31.51 | 600 |
| 2002-01-11 | $25.13 | $32.32 | 0 |
| 2002-01-10 | $25.13 | $32.32 | 0 |
| 2002-01-09 | $25.13 | $32.32 | 0 |
| 2002-01-08 | $25.13 | $32.32 | 0 |
| 2002-01-07 | $25.13 | $31.68 | 2,000 |
| 2002-01-04 | $25.50 | $32.14 | 0 |
| 2002-01-03 | $25.50 | $32.14 | 400 |
| 2002-01-02 | $25.00 | $31.51 | 1,000 |