Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $25.25 | $26.99 | 0 |
| 1997-12-30 | $25.25 | $26.99 | 0 |
| 1997-12-29 | $25.25 | $26.99 | 0 |
| 1997-12-26 | $25.25 | $26.99 | 0 |
| 1997-12-24 | $25.25 | $26.99 | 0 |
| 1997-12-23 | $25.25 | $26.99 | 1,100 |
| 1997-12-22 | $24.75 | $26.45 | 3,100 |
| 1997-12-19 | $24.50 | $26.18 | 1,100 |
| 1997-12-18 | $24.50 | $26.18 | 1,400 |
| 1997-12-17 | $24.63 | $26.32 | 500 |
| 1997-12-16 | $24.63 | $26.32 | 0 |
| 1997-12-15 | $24.63 | $26.32 | 100 |
| 1997-12-12 | $24.63 | $26.32 | 200 |
| 1997-12-11 | $24.63 | $26.32 | 1,200 |
| 1997-12-10 | $24.63 | $26.32 | 200 |
| 1997-12-09 | $24.63 | $26.32 | 0 |
| 1997-12-08 | $24.63 | $26.32 | 0 |
| 1997-12-05 | $24.63 | $26.32 | 0 |
| 1997-12-04 | $24.63 | $26.32 | 100 |
| 1997-12-03 | $24.63 | $26.32 | 700 |
| 1997-12-02 | $24.50 | $26.18 | 500 |
| 1997-12-01 | $24.25 | $25.92 | 0 |
| 1997-11-28 | $24.25 | $25.92 | 0 |
| 1997-11-26 | $24.25 | $25.92 | 0 |
| 1997-11-25 | $24.25 | $25.92 | 0 |
| 1997-11-24 | $24.25 | $25.92 | 0 |
| 1997-11-21 | $24.25 | $25.92 | 0 |
| 1997-11-20 | $24.25 | $25.92 | 300 |
| 1997-11-19 | $23.80 | $25.43 | 0 |
| 1997-11-18 | $23.80 | $25.43 | 0 |
| 1997-11-17 | $23.80 | $25.43 | 0 |
| 1997-11-14 | $23.80 | $25.43 | 0 |
| 1997-11-13 | $23.80 | $25.43 | 0 |
| 1997-11-12 | $23.80 | $25.43 | 0 |
| 1997-11-11 | $23.80 | $25.43 | 0 |
| 1997-11-10 | $23.80 | $25.43 | 0 |
| 1997-11-07 | $23.80 | $25.43 | 900 |
| 1997-11-06 | $24.00 | $25.65 | 400 |
| 1997-11-05 | $24.00 | $25.65 | 200 |
| 1997-11-04 | $24.00 | $25.65 | 0 |
| 1997-11-03 | $24.00 | $25.65 | 0 |
| 1997-10-31 | $24.00 | $25.65 | 0 |
| 1997-10-30 | $24.00 | $25.65 | 100 |
| 1997-10-29 | $24.00 | $25.65 | 0 |
| 1997-10-28 | $24.00 | $25.65 | 0 |
| 1997-10-27 | $24.00 | $25.65 | 400 |
| 1997-10-24 | $24.75 | $26.45 | 0 |
| 1997-10-23 | $24.75 | $26.45 | 0 |
| 1997-10-22 | $24.75 | $26.45 | 500 |
| 1997-10-21 | $24.00 | $25.65 | 0 |
| 1997-10-20 | $24.00 | $25.65 | 0 |
| 1997-10-17 | $24.00 | $25.65 | 0 |
| 1997-10-16 | $24.00 | $25.65 | 500 |
| 1997-10-15 | $23.50 | $25.12 | 0 |
| 1997-10-14 | $23.50 | $25.12 | 0 |
| 1997-10-13 | $23.50 | $25.12 | 0 |
| 1997-10-10 | $23.50 | $25.12 | 0 |
| 1997-10-09 | $23.50 | $25.12 | 900 |
| 1997-10-08 | $23.75 | $25.38 | 0 |
| 1997-10-07 | $23.75 | $25.38 | 400 |
| 1997-10-06 | $23.53 | $25.15 | 700 |
| 1997-10-03 | $24.69 | $26.38 | 0 |
| 1997-10-02 | $24.69 | $26.38 | 0 |
| 1997-10-01 | $24.69 | $26.38 | 0 |
| 1997-09-30 | $24.69 | $26.38 | 0 |
| 1997-09-29 | $24.69 | $26.38 | 500 |
| 1997-09-26 | $23.00 | $24.58 | 0 |
| 1997-09-25 | $23.00 | $24.58 | 0 |
| 1997-09-24 | $23.00 | $24.58 | 900 |
| 1997-09-23 | $23.50 | $25.12 | 900 |
| 1997-09-22 | $25.00 | $26.72 | 0 |
| 1997-09-19 | $25.00 | $26.72 | 0 |
| 1997-09-18 | $25.00 | $26.72 | 300 |
| 1997-09-17 | $23.00 | $24.58 | 0 |
| 1997-09-16 | $23.00 | $24.58 | 0 |
| 1997-09-15 | $23.00 | $24.58 | 0 |
| 1997-09-12 | $23.00 | $24.58 | 100 |
| 1997-09-11 | $22.75 | $24.31 | 100 |
| 1997-09-10 | $25.00 | $26.72 | 1,500 |
| 1997-09-09 | $22.50 | $24.05 | 0 |
| 1997-09-08 | $22.50 | $24.05 | 900 |
| 1997-09-05 | $22.88 | $24.45 | 200 |
| 1997-09-04 | $22.38 | $23.91 | 200 |
| 1997-09-03 | $22.63 | $24.18 | 0 |
| 1997-09-02 | $22.63 | $24.18 | 0 |
| 1997-08-29 | $22.63 | $24.18 | 0 |
| 1997-08-28 | $22.63 | $24.18 | 0 |
| 1997-08-27 | $22.63 | $24.18 | 0 |
| 1997-08-26 | $22.63 | $24.18 | 1,100 |
| 1997-08-25 | $22.63 | $24.18 | 100 |
| 1997-08-22 | $22.38 | $23.91 | 200 |
| 1997-08-21 | $22.25 | $23.78 | 0 |
| 1997-08-20 | $22.25 | $23.78 | 0 |
| 1997-08-19 | $22.25 | $23.78 | 100 |
| 1997-08-18 | $22.25 | $23.78 | 200 |
| 1997-08-15 | $21.88 | $23.38 | 0 |
| 1997-08-14 | $21.88 | $23.38 | 100 |
| 1997-08-13 | $22.13 | $23.65 | 200 |
| 1997-08-12 | $22.13 | $23.65 | 500 |
| 1997-08-11 | $23.00 | $24.58 | 0 |
| 1997-08-08 | $23.00 | $24.58 | 0 |
| 1997-08-07 | $23.00 | $24.58 | 0 |
| 1997-08-06 | $23.00 | $24.58 | 0 |
| 1997-08-05 | $23.00 | $24.58 | 300 |
| 1997-08-04 | $23.50 | $25.12 | 0 |
| 1997-08-01 | $23.50 | $25.12 | 0 |
| 1997-07-31 | $23.50 | $25.12 | 300 |
| 1997-07-30 | $23.63 | $25.25 | 600 |
| 1997-07-29 | $23.00 | $24.58 | 0 |
| 1997-07-28 | $23.00 | $24.58 | 200 |
| 1997-07-25 | $21.50 | $22.98 | 300 |
| 1997-07-24 | $24.75 | $26.45 | 500 |
| 1997-07-23 | $22.50 | $24.05 | 200 |
| 1997-07-22 | $22.38 | $23.91 | 1,000 |
| 1997-07-21 | $22.50 | $24.05 | 400 |
| 1997-07-18 | $21.50 | $22.98 | 0 |
| 1997-07-17 | $21.50 | $22.98 | 100 |
| 1997-07-16 | $20.75 | $22.18 | 200 |
| 1997-07-15 | $21.63 | $23.11 | 1,000 |
| 1997-07-14 | $22.00 | $23.51 | 0 |
| 1997-07-11 | $22.00 | $23.51 | 1,000 |
| 1997-07-10 | $20.59 | $22.01 | 0 |
| 1997-07-09 | $20.59 | $22.01 | 0 |
| 1997-07-08 | $20.59 | $22.01 | 0 |
| 1997-07-07 | $20.59 | $22.01 | 200 |
| 1997-07-03 | $22.38 | $23.91 | 0 |
| 1997-07-02 | $22.38 | $23.91 | 0 |
| 1997-07-01 | $22.38 | $23.91 | 200 |
| 1997-06-30 | $20.75 | $22.18 | 400 |
| 1997-06-27 | $23.00 | $24.58 | 200 |
| 1997-06-26 | $23.00 | $24.58 | 400 |
| 1997-06-25 | $20.38 | $21.78 | 0 |
| 1997-06-24 | $20.38 | $21.78 | 0 |
| 1997-06-23 | $20.38 | $21.78 | 100 |
| 1997-06-20 | $20.38 | $21.78 | 0 |
| 1997-06-19 | $20.38 | $21.78 | 900 |
| 1997-06-18 | $20.38 | $21.78 | 0 |
| 1997-06-17 | $20.38 | $21.78 | 500 |
| 1997-06-16 | $20.75 | $22.18 | 3,800 |
| 1997-06-13 | $20.38 | $21.78 | 100 |
| 1997-06-12 | $21.38 | $22.84 | 200 |
| 1997-06-11 | $20.38 | $21.78 | 400 |
| 1997-06-10 | $22.50 | $24.05 | 200 |
| 1997-06-09 | $20.63 | $22.04 | 0 |
| 1997-06-06 | $20.63 | $22.04 | 200 |
| 1997-06-05 | $22.50 | $24.05 | 200 |
| 1997-06-04 | $21.25 | $22.71 | 0 |
| 1997-06-03 | $21.25 | $22.71 | 500 |
| 1997-06-02 | $22.50 | $24.05 | 0 |
| 1997-05-30 | $22.50 | $24.05 | 0 |
| 1997-05-29 | $22.50 | $24.05 | 0 |
| 1997-05-28 | $22.50 | $24.05 | 700 |
| 1997-05-27 | $20.70 | $22.13 | 0 |
| 1997-05-23 | $20.70 | $22.13 | 2,200 |
| 1997-05-22 | $20.41 | $21.81 | 0 |
| 1997-05-21 | $20.41 | $21.81 | 0 |
| 1997-05-20 | $20.41 | $21.81 | 600 |
| 1997-05-19 | $20.50 | $21.91 | 1,600 |
| 1997-05-16 | $20.38 | $21.78 | 100 |
| 1997-05-15 | $20.38 | $21.78 | 100 |
| 1997-05-14 | $20.25 | $21.64 | 700 |
| 1997-05-13 | $20.25 | $21.64 | 100 |
| 1997-05-12 | $20.38 | $21.78 | 0 |
| 1997-05-09 | $20.38 | $21.78 | 0 |
| 1997-05-08 | $20.38 | $21.78 | 0 |
| 1997-05-07 | $20.38 | $21.78 | 1,600 |
| 1997-05-06 | $20.25 | $21.64 | 0 |
| 1997-05-05 | $20.25 | $21.64 | 500 |
| 1997-05-02 | $20.50 | $21.91 | 1,200 |
| 1997-05-01 | $20.63 | $22.04 | 1,500 |
| 1997-04-30 | $20.00 | $21.38 | 1,500 |
| 1997-04-29 | $20.00 | $21.38 | 0 |
| 1997-04-28 | $20.00 | $21.38 | 0 |
| 1997-04-25 | $20.00 | $21.38 | 0 |
| 1997-04-24 | $20.00 | $21.38 | 0 |
| 1997-04-23 | $20.00 | $21.38 | 1,000 |
| 1997-04-22 | $20.00 | $21.38 | 0 |
| 1997-04-21 | $20.00 | $21.38 | 300 |
| 1997-04-18 | $20.00 | $21.38 | 600 |
| 1997-04-17 | $20.00 | $21.38 | 1,800 |
| 1997-04-16 | $20.00 | $21.38 | 2,300 |
| 1997-04-15 | $22.00 | $23.51 | 1,400 |
| 1997-04-14 | $20.00 | $21.38 | 2,000 |
| 1997-04-11 | $19.75 | $21.11 | 100 |
| 1997-04-10 | $19.88 | $21.24 | 0 |
| 1997-04-09 | $19.88 | $21.24 | 200 |
| 1997-04-08 | $20.63 | $22.04 | 3,600 |
| 1997-04-07 | $21.38 | $22.84 | 7,000 |
| 1997-04-04 | $19.75 | $21.11 | 2,900 |
| 1997-04-03 | $19.75 | $21.11 | 0 |
| 1997-04-02 | $19.75 | $21.11 | 600 |
| 1997-04-01 | $20.00 | $21.38 | 0 |
| 1997-03-31 | $20.00 | $21.38 | 1,100 |
| 1997-03-27 | $19.75 | $21.11 | 0 |
| 1997-03-26 | $19.75 | $21.11 | 600 |
| 1997-03-25 | $20.63 | $22.04 | 100 |
| 1997-03-24 | $20.00 | $21.38 | 0 |
| 1997-03-21 | $20.00 | $21.38 | 100 |
| 1997-03-20 | $19.50 | $20.84 | 0 |
| 1997-03-19 | $19.50 | $20.84 | 800 |
| 1997-03-18 | $20.63 | $22.04 | 0 |
| 1997-03-17 | $20.63 | $22.04 | 0 |
| 1997-03-14 | $20.63 | $22.04 | 1,400 |
| 1997-03-13 | $20.38 | $21.78 | 2,000 |
| 1997-03-12 | $20.50 | $21.91 | 800 |
| 1997-03-11 | $20.50 | $21.91 | 1,200 |
| 1997-03-10 | $19.75 | $21.11 | 0 |
| 1997-03-07 | $19.75 | $21.11 | 0 |
| 1997-03-06 | $19.75 | $21.11 | 200 |
| 1997-03-05 | $20.00 | $21.38 | 700 |
| 1997-03-04 | $19.75 | $21.11 | 0 |
| 1997-03-03 | $19.75 | $21.11 | 800 |
| 1997-02-28 | $21.00 | $22.44 | 2,300 |
| 1997-02-27 | $20.50 | $21.91 | 4,400 |
| 1997-02-26 | $20.13 | $21.51 | 0 |
| 1997-02-25 | $20.13 | $21.51 | 200 |
| 1997-02-24 | $20.63 | $22.04 | 4,200 |
| 1997-02-21 | $20.13 | $21.51 | 0 |
| 1997-02-20 | $20.13 | $21.51 | 0 |
| 1997-02-19 | $20.13 | $21.51 | 200 |
| 1997-02-18 | $20.16 | $21.54 | 0 |
| 1997-02-14 | $20.16 | $21.54 | 0 |
| 1997-02-13 | $20.16 | $21.54 | 0 |
| 1997-02-12 | $20.16 | $21.54 | 0 |
| 1997-02-11 | $20.16 | $21.54 | 0 |
| 1997-02-10 | $20.16 | $21.54 | 800 |
| 1997-02-07 | $20.25 | $21.64 | 0 |
| 1997-02-06 | $20.25 | $21.64 | 0 |
| 1997-02-05 | $20.25 | $21.64 | 0 |
| 1997-02-04 | $20.25 | $21.64 | 0 |
| 1997-02-03 | $20.25 | $21.64 | 0 |
| 1997-01-31 | $20.25 | $21.64 | 300 |
| 1997-01-30 | $20.13 | $21.51 | 0 |
| 1997-01-29 | $20.13 | $21.51 | 0 |
| 1997-01-28 | $20.13 | $21.51 | 1,300 |
| 1997-01-27 | $21.13 | $22.58 | 500 |
| 1997-01-24 | $20.00 | $21.38 | 900 |
| 1997-01-23 | $21.30 | $22.76 | 2,800 |
| 1997-01-22 | $20.38 | $21.78 | 1,000 |
| 1997-01-21 | $19.88 | $21.24 | 700 |
| 1997-01-20 | $19.50 | $20.84 | 0 |
| 1997-01-17 | $19.50 | $20.84 | 200 |
| 1997-01-16 | $20.25 | $21.64 | 500 |
| 1997-01-15 | $20.00 | $21.38 | 0 |
| 1997-01-14 | $20.00 | $21.38 | 500 |
| 1997-01-13 | $19.80 | $21.16 | 500 |
| 1997-01-10 | $19.13 | $20.44 | 300 |
| 1997-01-09 | $20.38 | $21.78 | 200 |
| 1997-01-08 | $20.00 | $21.38 | 0 |
| 1997-01-07 | $20.00 | $21.38 | 1,200 |
| 1997-01-06 | $19.75 | $21.11 | 200 |
| 1997-01-03 | $19.13 | $20.44 | 100 |
| 1997-01-02 | $19.00 | $20.31 | 200 |