Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $19.50 | $20.84 | 200 |
| 1996-12-30 | $19.66 | $21.01 | 400 |
| 1996-12-27 | $20.00 | $21.38 | 0 |
| 1996-12-26 | $20.00 | $21.38 | 0 |
| 1996-12-24 | $20.00 | $21.38 | 0 |
| 1996-12-23 | $20.00 | $21.38 | 0 |
| 1996-12-20 | $20.00 | $21.38 | 0 |
| 1996-12-19 | $20.00 | $21.38 | 800 |
| 1996-12-18 | $19.13 | $20.44 | 0 |
| 1996-12-17 | $19.13 | $20.44 | 0 |
| 1996-12-16 | $19.13 | $20.44 | 0 |
| 1996-12-13 | $19.13 | $20.44 | 0 |
| 1996-12-12 | $19.13 | $20.44 | 0 |
| 1996-12-11 | $19.13 | $20.44 | 0 |
| 1996-12-10 | $19.13 | $20.44 | 0 |
| 1996-12-09 | $19.13 | $20.44 | 200 |
| 1996-12-06 | $20.00 | $21.38 | 0 |
| 1996-12-05 | $20.00 | $21.38 | 0 |
| 1996-12-04 | $20.00 | $21.38 | 0 |
| 1996-12-03 | $20.00 | $21.38 | 0 |
| 1996-12-02 | $20.00 | $21.38 | 0 |
| 1996-11-29 | $20.00 | $21.38 | 0 |
| 1996-11-27 | $20.00 | $21.38 | 0 |
| 1996-11-26 | $20.00 | $21.38 | 0 |
| 1996-11-25 | $20.00 | $21.38 | 500 |
| 1996-11-22 | $19.50 | $20.84 | 0 |
| 1996-11-21 | $19.50 | $20.84 | 200 |
| 1996-11-20 | $19.13 | $20.44 | 200 |
| 1996-11-19 | $19.16 | $20.47 | 0 |
| 1996-11-18 | $19.16 | $20.47 | 0 |
| 1996-11-15 | $19.16 | $20.47 | 0 |
| 1996-11-14 | $19.16 | $20.47 | 0 |
| 1996-11-13 | $19.16 | $20.47 | 100 |
| 1996-11-12 | $19.63 | $20.97 | 0 |
| 1996-11-11 | $19.63 | $20.97 | 0 |
| 1996-11-08 | $19.63 | $20.97 | 400 |
| 1996-11-07 | $19.13 | $20.44 | 200 |
| 1996-11-06 | $19.63 | $20.97 | 1,700 |
| 1996-11-05 | $19.50 | $20.84 | 1,100 |
| 1996-11-04 | $19.38 | $20.71 | 100 |
| 1996-11-01 | $20.41 | $21.81 | 200 |
| 1996-10-31 | $20.00 | $21.38 | 700 |
| 1996-10-30 | $19.38 | $20.71 | 0 |
| 1996-10-29 | $19.38 | $20.71 | 0 |
| 1996-10-28 | $19.38 | $20.71 | 0 |
| 1996-10-25 | $19.38 | $20.71 | 100 |
| 1996-10-24 | $19.38 | $20.71 | 100 |
| 1996-10-23 | $19.41 | $20.74 | 0 |
| 1996-10-22 | $19.41 | $20.74 | 1,200 |
| 1996-10-21 | $19.50 | $20.84 | 1,900 |
| 1996-10-18 | $19.88 | $21.24 | 1,000 |
| 1996-10-17 | $19.50 | $20.84 | 600 |
| 1996-10-16 | $19.75 | $21.11 | 400 |
| 1996-10-15 | $19.50 | $20.84 | 100 |
| 1996-10-14 | $19.75 | $21.11 | 0 |
| 1996-10-11 | $19.75 | $21.11 | 1,400 |
| 1996-10-10 | $20.00 | $21.38 | 900 |
| 1996-10-09 | $19.75 | $21.11 | 100 |
| 1996-10-08 | $19.75 | $21.11 | 600 |
| 1996-10-07 | $19.75 | $21.11 | 0 |
| 1996-10-04 | $19.75 | $21.11 | 0 |
| 1996-10-03 | $19.75 | $21.11 | 0 |
| 1996-10-02 | $19.75 | $21.11 | 0 |
| 1996-10-01 | $19.75 | $21.11 | 0 |
| 1996-09-30 | $19.75 | $21.11 | 300 |
| 1996-09-27 | $20.20 | $21.59 | 0 |
| 1996-09-26 | $20.20 | $21.59 | 0 |
| 1996-09-25 | $20.20 | $21.59 | 100 |
| 1996-09-24 | $20.00 | $21.38 | 800 |
| 1996-09-23 | $22.00 | $23.51 | 500 |
| 1996-09-20 | $19.75 | $21.11 | 0 |
| 1996-09-19 | $19.75 | $21.11 | 0 |
| 1996-09-18 | $19.75 | $21.11 | 0 |
| 1996-09-17 | $19.75 | $21.11 | 1,700 |
| 1996-09-16 | $21.00 | $22.44 | 200 |
| 1996-09-13 | $20.20 | $21.59 | 0 |
| 1996-09-12 | $20.20 | $21.59 | 0 |
| 1996-09-11 | $20.20 | $21.59 | 800 |
| 1996-09-10 | $19.75 | $21.11 | 0 |
| 1996-09-09 | $19.75 | $21.11 | 300 |
| 1996-09-06 | $20.13 | $21.51 | 0 |
| 1996-09-05 | $20.13 | $21.51 | 600 |
| 1996-09-04 | $22.00 | $23.51 | 300 |
| 1996-09-03 | $20.50 | $21.91 | 0 |
| 1996-08-30 | $20.50 | $21.91 | 0 |
| 1996-08-29 | $20.50 | $21.91 | 100 |
| 1996-08-28 | $22.50 | $24.05 | 300 |
| 1996-08-27 | $19.50 | $20.84 | 0 |
| 1996-08-26 | $19.50 | $20.84 | 100 |
| 1996-08-23 | $20.25 | $21.64 | 0 |
| 1996-08-22 | $20.25 | $21.64 | 0 |
| 1996-08-21 | $20.25 | $21.64 | 0 |
| 1996-08-20 | $20.25 | $21.64 | 0 |
| 1996-08-19 | $20.25 | $21.64 | 0 |
| 1996-08-16 | $20.25 | $21.64 | 0 |
| 1996-08-15 | $20.25 | $21.64 | 700 |
| 1996-08-14 | $20.50 | $21.91 | 500 |
| 1996-08-13 | $21.63 | $23.11 | 0 |
| 1996-08-12 | $21.63 | $23.11 | 300 |
| 1996-08-09 | $20.50 | $21.91 | 200 |
| 1996-08-08 | $20.50 | $21.91 | 0 |
| 1996-08-07 | $20.50 | $21.91 | 400 |
| 1996-08-06 | $20.50 | $21.91 | 0 |
| 1996-08-05 | $20.50 | $21.91 | 0 |
| 1996-08-02 | $20.50 | $21.91 | 100 |
| 1996-08-01 | $21.50 | $22.98 | 0 |
| 1996-07-31 | $21.50 | $22.98 | 100 |
| 1996-07-30 | $21.25 | $22.71 | 200 |
| 1996-07-29 | $20.50 | $21.91 | 100 |
| 1996-07-26 | $21.63 | $23.11 | 0 |
| 1996-07-25 | $21.63 | $23.11 | 0 |
| 1996-07-24 | $21.63 | $23.11 | 0 |
| 1996-07-23 | $21.63 | $23.11 | 100 |
| 1996-07-22 | $21.50 | $22.98 | 0 |
| 1996-07-19 | $21.50 | $22.98 | 0 |
| 1996-07-18 | $21.50 | $22.98 | 8,700 |
| 1996-07-17 | $21.88 | $23.38 | 100 |
| 1996-07-16 | $21.50 | $22.98 | 1,100 |
| 1996-07-15 | $23.00 | $24.58 | 0 |
| 1996-07-12 | $23.00 | $24.58 | 0 |
| 1996-07-11 | $23.00 | $24.58 | 0 |
| 1996-07-10 | $23.00 | $24.58 | 700 |
| 1996-07-09 | $22.25 | $23.78 | 1,100 |
| 1996-07-08 | $21.63 | $23.11 | 0 |
| 1996-07-05 | $21.63 | $23.11 | 0 |
| 1996-07-03 | $21.63 | $23.11 | 3,500 |
| 1996-07-02 | $21.91 | $23.41 | 0 |
| 1996-07-01 | $21.91 | $23.41 | 900 |
| 1996-06-28 | $23.00 | $24.58 | 200 |
| 1996-06-27 | $22.75 | $24.31 | 0 |
| 1996-06-26 | $22.75 | $24.31 | 0 |
| 1996-06-25 | $22.75 | $24.31 | 900 |
| 1996-06-24 | $22.25 | $23.78 | 0 |
| 1996-06-21 | $22.25 | $23.78 | 500 |
| 1996-06-20 | $21.88 | $23.38 | 700 |
| 1996-06-19 | $21.75 | $23.25 | 900 |
| 1996-06-18 | $21.75 | $23.25 | 0 |
| 1996-06-17 | $21.75 | $23.25 | 0 |
| 1996-06-14 | $21.75 | $23.25 | 0 |
| 1996-06-13 | $21.75 | $23.25 | 0 |
| 1996-06-12 | $21.75 | $23.25 | 0 |
| 1996-06-11 | $21.75 | $23.25 | 200 |
| 1996-06-10 | $22.00 | $23.51 | 0 |
| 1996-06-07 | $22.00 | $23.51 | 800 |
| 1996-06-06 | $23.00 | $24.58 | 400 |
| 1996-06-05 | $22.38 | $23.91 | 500 |
| 1996-06-04 | $22.88 | $24.45 | 100 |
| 1996-06-03 | $21.63 | $23.11 | 900 |
| 1996-05-31 | $22.38 | $23.91 | 500 |
| 1996-05-30 | $22.25 | $23.78 | 300 |
| 1996-05-29 | $23.00 | $24.58 | 0 |
| 1996-05-28 | $23.00 | $24.58 | 0 |
| 1996-05-24 | $23.00 | $24.58 | 0 |
| 1996-05-23 | $23.00 | $24.58 | 0 |
| 1996-05-22 | $23.00 | $24.58 | 100 |
| 1996-05-21 | $22.25 | $23.78 | 800 |
| 1996-05-20 | $22.25 | $23.78 | 300 |
| 1996-05-17 | $22.25 | $23.78 | 100 |
| 1996-05-16 | $22.75 | $24.31 | 0 |
| 1996-05-15 | $22.75 | $24.31 | 200 |
| 1996-05-14 | $22.84 | $24.41 | 0 |
| 1996-05-13 | $22.84 | $24.41 | 200 |
| 1996-05-10 | $22.75 | $24.31 | 0 |
| 1996-05-09 | $22.75 | $24.31 | 0 |
| 1996-05-08 | $22.75 | $24.31 | 0 |
| 1996-05-07 | $22.75 | $24.31 | 0 |
| 1996-05-06 | $22.75 | $24.31 | 0 |
| 1996-05-03 | $22.75 | $24.31 | 1,100 |
| 1996-05-02 | $22.25 | $23.78 | 300 |
| 1996-05-01 | $22.25 | $23.78 | 400 |
| 1996-04-30 | $23.38 | $24.98 | 0 |
| 1996-04-29 | $23.38 | $24.98 | 100 |
| 1996-04-26 | $22.63 | $24.18 | 100 |
| 1996-04-25 | $22.25 | $23.78 | 100 |
| 1996-04-24 | $22.00 | $23.51 | 0 |
| 1996-04-23 | $22.00 | $23.51 | 400 |
| 1996-04-22 | $22.00 | $23.51 | 600 |
| 1996-04-19 | $23.50 | $25.12 | 0 |
| 1996-04-18 | $23.50 | $25.12 | 200 |
| 1996-04-17 | $23.25 | $24.85 | 0 |
| 1996-04-16 | $23.25 | $24.85 | 200 |
| 1996-04-15 | $23.50 | $25.12 | 600 |
| 1996-04-12 | $24.50 | $26.18 | 1,100 |
| 1996-04-11 | $23.38 | $24.98 | 800 |
| 1996-04-10 | $23.38 | $24.98 | 1,100 |
| 1996-04-09 | $24.88 | $26.59 | 1,800 |
| 1996-04-08 | $25.50 | $27.25 | 0 |
| 1996-04-04 | $25.50 | $27.25 | 600 |
| 1996-04-03 | $25.88 | $27.65 | 700 |
| 1996-04-02 | $25.50 | $27.25 | 500 |
| 1996-04-01 | $25.75 | $27.52 | 200 |
| 1996-03-29 | $25.50 | $27.25 | 200 |
| 1996-03-28 | $25.50 | $27.25 | 0 |
| 1996-03-27 | $25.50 | $27.25 | 0 |
| 1996-03-26 | $25.50 | $27.25 | 0 |
| 1996-03-25 | $25.50 | $27.25 | 2,200 |
| 1996-03-22 | $25.50 | $27.25 | 0 |
| 1996-03-21 | $25.50 | $27.25 | 0 |
| 1996-03-20 | $25.50 | $27.25 | 0 |
| 1996-03-19 | $25.50 | $27.25 | 100 |
| 1996-03-18 | $25.50 | $27.25 | 0 |
| 1996-03-15 | $25.50 | $27.25 | 200 |
| 1996-03-14 | $25.75 | $27.52 | 800 |
| 1996-03-13 | $25.50 | $27.25 | 800 |
| 1996-03-12 | $26.25 | $28.05 | 100 |
| 1996-03-11 | $26.25 | $28.05 | 100 |
| 1996-03-08 | $26.75 | $28.59 | 200 |
| 1996-03-07 | $27.38 | $29.26 | 0 |
| 1996-03-06 | $27.38 | $29.26 | 0 |
| 1996-03-05 | $27.38 | $29.26 | 800 |
| 1996-03-04 | $27.63 | $29.52 | 900 |
| 1996-03-01 | $27.75 | $29.66 | 0 |
| 1996-02-29 | $27.75 | $29.66 | 0 |
| 1996-02-28 | $27.75 | $29.66 | 0 |
| 1996-02-27 | $27.75 | $29.66 | 0 |
| 1996-02-26 | $27.75 | $29.66 | 0 |
| 1996-02-23 | $27.75 | $29.66 | 100 |
| 1996-02-22 | $27.75 | $29.66 | 100 |
| 1996-02-21 | $27.63 | $29.52 | 0 |
| 1996-02-20 | $27.63 | $29.52 | 200 |
| 1996-02-16 | $27.63 | $29.52 | 200 |
| 1996-02-15 | $28.63 | $30.59 | 0 |
| 1996-02-14 | $28.63 | $30.59 | 200 |
| 1996-02-13 | $26.75 | $28.59 | 0 |
| 1996-02-12 | $26.75 | $28.59 | 100 |
| 1996-02-09 | $27.38 | $29.26 | 0 |
| 1996-02-08 | $27.38 | $29.26 | 200 |
| 1996-02-07 | $27.38 | $29.26 | 0 |
| 1996-02-06 | $27.38 | $29.26 | 200 |
| 1996-02-05 | $27.38 | $29.26 | 0 |
| 1996-02-02 | $27.38 | $29.26 | 100 |
| 1996-02-01 | $27.38 | $29.26 | 200 |
| 1996-01-31 | $27.25 | $29.12 | 100 |
| 1996-01-30 | $26.50 | $28.32 | 0 |
| 1996-01-29 | $26.50 | $28.32 | 500 |
| 1996-01-26 | $27.00 | $28.86 | 200 |
| 1996-01-25 | $27.50 | $29.39 | 0 |
| 1996-01-24 | $27.50 | $29.39 | 2,400 |
| 1996-01-23 | $27.00 | $28.86 | 0 |
| 1996-01-22 | $27.00 | $28.86 | 0 |
| 1996-01-19 | $27.00 | $28.86 | 0 |
| 1996-01-18 | $27.00 | $28.86 | 200 |
| 1996-01-17 | $27.00 | $28.86 | 0 |
| 1996-01-16 | $27.00 | $28.86 | 0 |
| 1996-01-15 | $27.00 | $28.86 | 0 |
| 1996-01-12 | $27.00 | $28.86 | 0 |
| 1996-01-11 | $27.00 | $28.86 | 0 |
| 1996-01-10 | $27.00 | $28.86 | 0 |
| 1996-01-09 | $27.00 | $28.86 | 0 |
| 1996-01-08 | $27.00 | $28.86 | 0 |
| 1996-01-05 | $27.00 | $28.86 | 0 |
| 1996-01-04 | $27.00 | $28.86 | 0 |
| 1996-01-03 | $27.00 | $28.86 | 0 |
| 1996-01-02 | $27.00 | $28.86 | 0 |