Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $21.25 | $22.17 | 0 |
| 1994-12-29 | $21.25 | $22.17 | 0 |
| 1994-12-28 | $21.25 | $22.17 | 0 |
| 1994-12-27 | $21.25 | $22.17 | 0 |
| 1994-12-23 | $21.25 | $22.17 | 0 |
| 1994-12-22 | $21.25 | $22.17 | 0 |
| 1994-12-21 | $21.25 | $22.17 | 0 |
| 1994-12-20 | $21.25 | $22.17 | 100 |
| 1994-12-19 | $21.25 | $22.17 | 400 |
| 1994-12-16 | $23.00 | $24.00 | 0 |
| 1994-12-15 | $23.00 | $24.00 | 200 |
| 1994-12-14 | $21.05 | $21.96 | 100 |
| 1994-12-13 | $21.75 | $22.69 | 0 |
| 1994-12-12 | $21.75 | $22.69 | 0 |
| 1994-12-09 | $21.75 | $22.69 | 0 |
| 1994-12-08 | $21.75 | $22.69 | 100 |
| 1994-12-07 | $20.95 | $21.86 | 0 |
| 1994-12-06 | $20.95 | $21.86 | 300 |
| 1994-12-05 | $22.25 | $23.21 | 400 |
| 1994-12-02 | $20.25 | $21.13 | 0 |
| 1994-12-01 | $20.25 | $21.13 | 200 |
| 1994-11-30 | $21.28 | $22.20 | 0 |
| 1994-11-29 | $21.28 | $22.20 | 0 |
| 1994-11-28 | $21.28 | $22.20 | 0 |
| 1994-11-25 | $21.28 | $22.20 | 1,200 |
| 1994-11-23 | $21.50 | $22.43 | 0 |
| 1994-11-22 | $21.50 | $22.43 | 700 |
| 1994-11-21 | $21.50 | $22.43 | 0 |
| 1994-11-18 | $21.50 | $22.43 | 0 |
| 1994-11-17 | $21.50 | $22.43 | 0 |
| 1994-11-16 | $21.50 | $22.43 | 0 |
| 1994-11-15 | $21.50 | $22.43 | 0 |
| 1994-11-14 | $21.50 | $22.43 | 0 |
| 1994-11-11 | $21.50 | $22.43 | 0 |
| 1994-11-10 | $21.50 | $22.43 | 0 |
| 1994-11-09 | $21.50 | $22.43 | 0 |
| 1994-11-08 | $21.50 | $22.43 | 0 |
| 1994-11-07 | $21.50 | $22.43 | 100 |
| 1994-11-04 | $21.88 | $22.82 | 0 |
| 1994-11-03 | $21.88 | $22.82 | 0 |
| 1994-11-02 | $21.88 | $22.82 | 0 |
| 1994-11-01 | $21.88 | $22.82 | 300 |
| 1994-10-31 | $21.63 | $22.56 | 0 |
| 1994-10-28 | $21.63 | $22.56 | 600 |
| 1994-10-27 | $24.00 | $25.04 | 0 |
| 1994-10-26 | $24.00 | $25.04 | 0 |
| 1994-10-25 | $24.00 | $25.04 | 0 |
| 1994-10-24 | $24.00 | $25.04 | 0 |
| 1994-10-21 | $24.00 | $25.04 | 0 |
| 1994-10-20 | $24.00 | $25.04 | 100 |
| 1994-10-19 | $22.13 | $23.08 | 600 |
| 1994-10-18 | $22.50 | $23.48 | 0 |
| 1994-10-17 | $22.50 | $23.48 | 0 |
| 1994-10-14 | $22.50 | $23.48 | 0 |
| 1994-10-13 | $22.50 | $23.48 | 0 |
| 1994-10-12 | $22.50 | $23.48 | 0 |
| 1994-10-11 | $22.50 | $23.48 | 300 |
| 1994-10-10 | $22.38 | $23.35 | 0 |
| 1994-10-07 | $22.38 | $23.35 | 700 |
| 1994-10-06 | $21.50 | $22.43 | 100 |
| 1994-10-05 | $21.00 | $21.91 | 300 |
| 1994-10-04 | $22.25 | $23.21 | 1,200 |
| 1994-10-03 | $23.50 | $24.52 | 0 |
| 1994-09-30 | $23.50 | $24.00 | 0 |
| 1994-09-29 | $23.50 | $24.00 | 0 |
| 1994-09-28 | $23.50 | $24.00 | 0 |
| 1994-09-27 | $23.50 | $24.00 | 0 |
| 1994-09-26 | $23.50 | $24.00 | 0 |
| 1994-09-23 | $23.50 | $24.00 | 0 |
| 1994-09-22 | $23.50 | $24.00 | 0 |
| 1994-09-21 | $23.50 | $24.00 | 0 |
| 1994-09-20 | $23.50 | $24.00 | 0 |
| 1994-09-19 | $23.50 | $24.00 | 0 |
| 1994-09-16 | $23.50 | $24.00 | 0 |
| 1994-09-15 | $23.50 | $24.00 | 0 |
| 1994-09-14 | $23.50 | $24.00 | 0 |
| 1994-09-13 | $23.50 | $24.00 | 0 |
| 1994-09-12 | $23.50 | $24.00 | 0 |
| 1994-09-09 | $23.50 | $24.00 | 0 |
| 1994-09-08 | $23.50 | $24.00 | 0 |
| 1994-09-07 | $23.50 | $24.00 | 400 |
| 1994-09-06 | $23.25 | $23.74 | 200 |
| 1994-09-02 | $24.38 | $24.89 | 0 |
| 1994-09-01 | $24.38 | $24.89 | 0 |
| 1994-08-31 | $24.38 | $24.89 | 0 |
| 1994-08-30 | $24.38 | $24.89 | 0 |
| 1994-08-29 | $24.38 | $24.89 | 0 |
| 1994-08-26 | $24.38 | $24.89 | 0 |
| 1994-08-25 | $24.38 | $24.89 | 0 |
| 1994-08-24 | $24.38 | $24.89 | 0 |
| 1994-08-23 | $24.38 | $24.89 | 0 |
| 1994-08-22 | $24.38 | $24.89 | 0 |
| 1994-08-19 | $24.38 | $24.89 | 1,100 |
| 1994-08-18 | $24.13 | $24.64 | 200 |
| 1994-08-17 | $23.75 | $24.25 | 1,300 |
| 1994-08-16 | $24.00 | $24.51 | 0 |
| 1994-08-15 | $24.00 | $24.51 | 0 |
| 1994-08-12 | $24.00 | $24.51 | 100 |
| 1994-08-11 | $23.88 | $24.38 | 100 |
| 1994-08-10 | $23.25 | $23.74 | 0 |
| 1994-08-09 | $23.25 | $23.74 | 0 |
| 1994-08-08 | $23.25 | $23.74 | 0 |
| 1994-08-05 | $23.25 | $23.74 | 0 |
| 1994-08-04 | $23.25 | $23.74 | 0 |
| 1994-08-03 | $23.25 | $23.74 | 300 |
| 1994-08-02 | $24.13 | $24.64 | 0 |
| 1994-08-01 | $24.13 | $24.64 | 100 |
| 1994-07-29 | $24.00 | $24.51 | 100 |
| 1994-07-28 | $23.50 | $24.00 | 0 |
| 1994-07-27 | $23.50 | $24.00 | 0 |
| 1994-07-26 | $23.50 | $24.00 | 200 |
| 1994-07-25 | $22.63 | $23.10 | 800 |
| 1994-07-22 | $23.38 | $23.87 | 0 |
| 1994-07-21 | $23.38 | $23.87 | 100 |
| 1994-07-20 | $23.38 | $23.87 | 0 |
| 1994-07-19 | $23.38 | $23.87 | 100 |
| 1994-07-18 | $23.25 | $23.74 | 100 |
| 1994-07-15 | $23.25 | $23.74 | 0 |
| 1994-07-14 | $23.25 | $23.74 | 200 |
| 1994-07-13 | $23.38 | $23.87 | 0 |
| 1994-07-12 | $23.38 | $23.87 | 100 |
| 1994-07-11 | $22.88 | $23.36 | 0 |
| 1994-07-08 | $22.88 | $23.36 | 100 |
| 1994-07-07 | $23.50 | $24.00 | 500 |
| 1994-07-06 | $23.00 | $23.49 | 0 |
| 1994-07-05 | $23.00 | $23.49 | 200 |
| 1994-07-01 | $24.13 | $24.64 | 0 |
| 1994-06-30 | $24.13 | $24.12 | 0 |
| 1994-06-29 | $24.13 | $24.12 | 0 |
| 1994-06-28 | $24.13 | $24.12 | 0 |
| 1994-06-27 | $24.13 | $24.12 | 0 |
| 1994-06-24 | $24.13 | $24.12 | 0 |
| 1994-06-23 | $24.13 | $24.12 | 500 |
| 1994-06-22 | $24.13 | $24.12 | 300 |
| 1994-06-21 | $23.63 | $23.62 | 0 |
| 1994-06-20 | $23.63 | $23.62 | 400 |
| 1994-06-17 | $24.75 | $24.75 | 0 |
| 1994-06-16 | $24.75 | $24.75 | 0 |
| 1994-06-15 | $24.75 | $24.75 | 2,600 |
| 1994-06-14 | $24.13 | $24.12 | 0 |
| 1994-06-13 | $24.13 | $24.12 | 0 |
| 1994-06-10 | $24.13 | $24.12 | 0 |
| 1994-06-09 | $24.13 | $24.12 | 200 |
| 1994-06-08 | $23.75 | $23.75 | 0 |
| 1994-06-07 | $23.75 | $23.75 | 0 |
| 1994-06-06 | $23.75 | $23.75 | 0 |
| 1994-06-03 | $23.75 | $23.75 | 0 |
| 1994-06-02 | $23.75 | $23.75 | 0 |
| 1994-06-01 | $23.75 | $23.75 | 0 |
| 1994-05-31 | $23.75 | $23.75 | 0 |
| 1994-05-27 | $23.75 | $23.75 | 0 |
| 1994-05-26 | $23.75 | $23.75 | 100 |
| 1994-05-25 | $23.80 | $23.80 | 0 |
| 1994-05-24 | $23.80 | $23.80 | 0 |
| 1994-05-23 | $23.80 | $23.80 | 0 |
| 1994-05-20 | $23.80 | $23.80 | 400 |
| 1994-05-19 | $23.80 | $23.80 | 500 |
| 1994-05-18 | $23.38 | $23.37 | 0 |
| 1994-05-17 | $23.38 | $23.37 | 0 |
| 1994-05-16 | $23.38 | $23.37 | 400 |
| 1994-05-13 | $23.66 | $23.66 | 0 |
| 1994-05-12 | $23.66 | $23.66 | 0 |
| 1994-05-11 | $23.66 | $23.66 | 100 |
| 1994-05-10 | $22.88 | $22.87 | 0 |
| 1994-05-09 | $22.88 | $22.87 | 0 |
| 1994-05-06 | $22.88 | $22.87 | 100 |
| 1994-05-05 | $23.75 | $23.75 | 0 |
| 1994-05-04 | $23.75 | $23.75 | 200 |
| 1994-05-03 | $23.38 | $23.37 | 200 |
| 1994-05-02 | $25.75 | $25.75 | 0 |
| 1994-04-29 | $25.75 | $25.75 | 0 |
| 1994-04-28 | $25.75 | $25.75 | 0 |
| 1994-04-26 | $25.75 | $25.75 | 200 |
| 1994-04-25 | $25.75 | $25.75 | 0 |
| 1994-04-22 | $25.75 | $25.75 | 0 |
| 1994-04-21 | $25.75 | $25.75 | 300 |
| 1994-04-20 | $25.00 | $25.00 | 0 |
| 1994-04-19 | $25.00 | $25.00 | 0 |
| 1994-04-18 | $25.00 | $25.00 | 0 |
| 1994-04-15 | $25.00 | $25.00 | 600 |
| 1994-04-14 | $24.25 | $24.25 | 700 |
| 1994-04-13 | $23.00 | $23.00 | 0 |
| 1994-04-12 | $23.00 | $23.00 | 0 |
| 1994-04-11 | $23.00 | $23.00 | 0 |
| 1994-04-08 | $23.00 | $23.00 | 200 |
| 1994-04-07 | $24.30 | $24.30 | 0 |
| 1994-04-06 | $24.30 | $24.30 | 100 |
| 1994-04-05 | $23.80 | $23.80 | 100 |
| 1994-04-04 | $21.75 | $21.75 | 100 |