Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $73.50 | $73.50 | 661 |
| 2015-12-30 | $70.50 | $70.50 | 182 |
| 2015-12-29 | $70.50 | $70.50 | 20 |
| 2015-12-28 | $70.50 | $70.50 | 67 |
| 2015-12-24 | $66.00 | $66.00 | 55 |
| 2015-12-23 | $66.00 | $66.00 | 55 |
| 2015-12-22 | $64.50 | $64.50 | 295 |
| 2015-12-21 | $72.00 | $72.00 | 237 |
| 2015-12-18 | $79.50 | $79.50 | 21 |
| 2015-12-17 | $70.50 | $70.50 | 80 |
| 2015-12-16 | $75.00 | $75.00 | 19 |
| 2015-12-15 | $73.50 | $73.50 | 25 |
| 2015-12-14 | $79.50 | $79.50 | 20 |
| 2015-12-11 | $81.00 | $81.00 | 167 |
| 2015-12-10 | $82.50 | $82.50 | 49 |
| 2015-12-09 | $67.50 | $67.50 | 113 |
| 2015-12-08 | $64.50 | $64.50 | 61 |
| 2015-12-07 | $72.00 | $72.00 | 85 |
| 2015-12-04 | $66.00 | $66.00 | 461 |
| 2015-12-03 | $67.50 | $67.50 | 130 |
| 2015-12-02 | $70.50 | $70.50 | 296 |
| 2015-12-01 | $72.00 | $72.00 | 114 |
| 2015-11-30 | $76.50 | $76.50 | 245 |
| 2015-11-27 | $78.00 | $78.00 | 41 |
| 2015-11-25 | $70.50 | $70.50 | 256 |
| 2015-11-24 | $69.00 | $69.00 | 55 |
| 2015-11-23 | $72.00 | $72.00 | 33 |
| 2015-11-20 | $63.00 | $63.00 | 1 |
| 2015-11-19 | $70.50 | $70.50 | 285 |
| 2015-11-18 | $72.00 | $72.00 | 65 |
| 2015-11-17 | $72.00 | $72.00 | 24 |
| 2015-11-16 | $78.00 | $78.00 | 75 |
| 2015-11-13 | $75.00 | $75.00 | 95 |
| 2015-11-12 | $72.00 | $72.00 | 306 |
| 2015-11-11 | $70.50 | $70.50 | 78 |
| 2015-11-10 | $72.00 | $72.00 | 41 |
| 2015-11-09 | $72.00 | $72.00 | 257 |
| 2015-11-06 | $72.00 | $72.00 | 185 |
| 2015-11-05 | $64.50 | $64.50 | 329 |
| 2015-11-04 | $69.00 | $69.00 | 72 |
| 2015-11-03 | $66.00 | $66.00 | 5 |
| 2015-11-02 | $61.50 | $61.50 | 90 |
| 2015-10-30 | $61.50 | $61.50 | 99 |
| 2015-10-29 | $73.50 | $73.50 | 30 |
| 2015-10-28 | $67.50 | $67.50 | 49 |
| 2015-10-27 | $67.50 | $67.50 | 698 |
| 2015-10-26 | $63.00 | $63.00 | 69 |
| 2015-10-23 | $69.00 | $69.00 | 1 |
| 2015-10-22 | $69.00 | $69.00 | 123 |
| 2015-10-21 | $66.00 | $66.00 | 303 |
| 2015-10-20 | $73.50 | $73.50 | 869 |
| 2015-10-19 | $75.00 | $75.00 | 347 |
| 2015-10-16 | $75.00 | $75.00 | 301 |
| 2015-10-15 | $76.50 | $76.50 | 193 |
| 2015-10-14 | $72.00 | $72.00 | 244 |
| 2015-10-13 | $72.00 | $72.00 | 38 |
| 2015-10-12 | $69.00 | $69.00 | 3 |
| 2015-10-09 | $70.50 | $70.50 | 17 |
| 2015-10-08 | $72.00 | $72.00 | 7 |
| 2015-10-07 | $69.00 | $69.00 | 87 |
| 2015-10-06 | $69.00 | $69.00 | 0 |
| 2015-10-05 | $69.00 | $69.00 | 0 |
| 2015-10-02 | $69.00 | $69.00 | 1 |
| 2015-10-01 | $69.00 | $69.00 | 7 |
| 2015-09-30 | $69.00 | $69.00 | 16 |
| 2015-09-29 | $73.50 | $73.50 | 211 |
| 2015-09-28 | $69.00 | $69.00 | 19 |
| 2015-09-25 | $69.00 | $69.00 | 5 |
| 2015-09-24 | $67.50 | $67.50 | 227 |
| 2015-09-23 | $69.00 | $69.00 | 13 |
| 2015-09-22 | $70.50 | $70.50 | 0 |
| 2015-09-21 | $70.50 | $70.50 | 15 |
| 2015-09-18 | $72.00 | $72.00 | 548 |
| 2015-09-17 | $69.00 | $69.00 | 1,399 |
| 2015-09-16 | $58.50 | $58.50 | 735 |
| 2015-09-15 | $67.50 | $67.50 | 1,316 |
| 2015-09-14 | $72.00 | $72.00 | 575 |
| 2015-09-11 | $79.50 | $79.50 | 83 |
| 2015-09-10 | $81.00 | $81.00 | 101 |
| 2015-09-09 | $76.50 | $76.50 | 1,055 |
| 2015-09-08 | $75.00 | $75.00 | 1,037 |
| 2015-09-04 | $82.50 | $82.50 | 493 |
| 2015-09-03 | $79.50 | $79.50 | 1,739 |
| 2015-09-02 | $85.50 | $85.50 | 769 |
| 2015-09-01 | $91.50 | $91.50 | 159 |
| 2015-08-31 | $102.00 | $102.00 | 177 |
| 2015-08-28 | $105.00 | $105.00 | 264 |
| 2015-08-27 | $117.00 | $117.00 | 52 |
| 2015-08-26 | $120.00 | $120.00 | 31 |
| 2015-08-25 | $118.50 | $118.50 | 101 |
| 2015-08-24 | $120.00 | $120.00 | 443 |
| 2015-08-21 | $129.00 | $129.00 | 107 |
| 2015-08-20 | $127.50 | $127.50 | 107 |
| 2015-08-19 | $129.00 | $129.00 | 69 |
| 2015-08-18 | $124.50 | $124.50 | 239 |
| 2015-08-17 | $124.50 | $124.50 | 555 |
| 2015-08-14 | $126.00 | $126.00 | 2,256 |
| 2015-08-13 | $198.00 | $198.00 | 5 |
| 2015-08-12 | $193.50 | $193.50 | 7 |
| 2015-08-11 | $201.00 | $201.00 | 49 |
| 2015-08-10 | $180.00 | $180.00 | 201 |
| 2015-08-07 | $174.00 | $174.00 | 33 |
| 2015-08-06 | $174.00 | $174.00 | 363 |
| 2015-08-05 | $172.50 | $172.50 | 1,058 |
| 2015-08-04 | $198.00 | $198.00 | 53 |
| 2015-08-03 | $207.00 | $207.00 | 107 |
| 2015-07-31 | $219.00 | $219.00 | 60 |
| 2015-07-30 | $232.50 | $232.50 | 46 |
| 2015-07-29 | $247.50 | $247.50 | 33 |
| 2015-07-28 | $258.00 | $258.00 | 33 |
| 2015-07-27 | $252.00 | $252.00 | 2 |
| 2015-07-24 | $247.50 | $247.50 | 79 |
| 2015-07-23 | $264.00 | $264.00 | 47 |
| 2015-07-22 | $270.00 | $270.00 | 841 |
| 2015-07-21 | $268.50 | $268.50 | 71 |
| 2015-07-20 | $267.00 | $267.00 | 93 |
| 2015-07-17 | $255.00 | $255.00 | 93 |
| 2015-07-16 | $255.00 | $255.00 | 152 |
| 2015-07-15 | $261.00 | $261.00 | 25 |
| 2015-07-14 | $267.00 | $267.00 | 16 |
| 2015-07-13 | $268.50 | $268.50 | 67 |
| 2015-07-10 | $270.00 | $270.00 | 0 |
| 2015-07-09 | $270.00 | $270.00 | 37 |
| 2015-07-08 | $262.50 | $262.50 | 23 |
| 2015-07-07 | $247.50 | $247.50 | 42 |
| 2015-07-06 | $268.50 | $268.50 | 5 |
| 2015-07-02 | $268.50 | $268.50 | 21 |
| 2015-07-01 | $283.50 | $283.50 | 29 |
| 2015-06-30 | $270.00 | $270.00 | 35 |
| 2015-06-29 | $270.00 | $270.00 | 26 |
| 2015-06-26 | $249.00 | $249.00 | 29 |
| 2015-06-25 | $277.50 | $277.50 | 47 |
| 2015-06-24 | $270.00 | $270.00 | 107 |
| 2015-06-23 | $262.50 | $262.50 | 744 |
| 2015-06-22 | $217.50 | $217.50 | 7 |
| 2015-06-19 | $223.50 | $223.50 | 27 |
| 2015-06-18 | $223.50 | $223.50 | 9 |
| 2015-06-17 | $223.50 | $223.50 | 6 |
| 2015-06-16 | $223.50 | $223.50 | 49 |
| 2015-06-15 | $225.00 | $225.00 | 3 |
| 2015-06-12 | $220.50 | $220.50 | 10 |
| 2015-06-11 | $225.00 | $225.00 | 2 |
| 2015-06-10 | $225.00 | $225.00 | 174 |
| 2015-06-09 | $222.00 | $222.00 | 2 |
| 2015-06-08 | $223.50 | $223.50 | 314 |
| 2015-06-05 | $219.00 | $219.00 | 67 |
| 2015-06-04 | $210.00 | $210.00 | 338 |
| 2015-06-03 | $207.00 | $207.00 | 119 |
| 2015-06-02 | $210.00 | $210.00 | 2 |
| 2015-06-01 | $210.00 | $210.00 | 179 |
| 2015-05-29 | $217.50 | $217.50 | 208 |
| 2015-05-28 | $214.50 | $214.50 | 166 |
| 2015-05-27 | $217.50 | $217.50 | 67 |
| 2015-05-26 | $210.00 | $210.00 | 22 |
| 2015-05-22 | $210.00 | $210.00 | 3 |
| 2015-05-21 | $210.00 | $210.00 | 32 |
| 2015-05-20 | $202.50 | $202.50 | 287 |
| 2015-05-19 | $202.50 | $202.50 | 144 |
| 2015-05-18 | $214.50 | $214.50 | 18 |
| 2015-05-15 | $210.00 | $210.00 | 2 |
| 2015-05-14 | $213.00 | $213.00 | 83 |
| 2015-05-13 | $202.50 | $202.50 | 69 |
| 2015-05-12 | $205.50 | $205.50 | 481 |
| 2015-05-11 | $210.00 | $210.00 | 8 |
| 2015-05-08 | $216.00 | $216.00 | 11 |
| 2015-05-07 | $214.50 | $214.50 | 24 |
| 2015-05-06 | $214.50 | $214.50 | 45 |
| 2015-05-05 | $214.50 | $214.50 | 133 |
| 2015-05-04 | $207.00 | $207.00 | 61 |
| 2015-05-01 | $198.00 | $198.00 | 40 |
| 2015-04-30 | $201.00 | $201.00 | 115 |
| 2015-04-29 | $195.00 | $195.00 | 94 |
| 2015-04-28 | $201.00 | $201.00 | 102 |
| 2015-04-27 | $202.50 | $202.50 | 151 |
| 2015-04-24 | $205.50 | $205.50 | 10 |
| 2015-04-23 | $202.50 | $202.50 | 57 |
| 2015-04-22 | $202.50 | $202.50 | 134 |
| 2015-04-21 | $205.50 | $205.50 | 87 |
| 2015-04-20 | $208.50 | $208.50 | 129 |
| 2015-04-17 | $208.50 | $208.50 | 156 |
| 2015-04-16 | $211.50 | $211.50 | 111 |
| 2015-04-15 | $216.00 | $216.00 | 46 |
| 2015-04-14 | $210.00 | $210.00 | 37 |
| 2015-04-13 | $210.00 | $210.00 | 7 |
| 2015-04-10 | $210.00 | $210.00 | 135 |
| 2015-04-09 | $210.00 | $210.00 | 35 |
| 2015-04-08 | $210.00 | $210.00 | 265 |
| 2015-04-07 | $211.50 | $211.50 | 239 |
| 2015-04-06 | $210.00 | $210.00 | 85 |
| 2015-04-02 | $211.50 | $211.50 | 94 |
| 2015-04-01 | $210.00 | $210.00 | 176 |
| 2015-03-31 | $213.00 | $213.00 | 143 |
| 2015-03-30 | $211.50 | $211.50 | 174 |
| 2015-03-27 | $229.50 | $229.50 | 26 |
| 2015-03-26 | $232.50 | $232.50 | 135 |
| 2015-03-25 | $234.00 | $234.00 | 56 |
| 2015-03-24 | $229.50 | $229.50 | 396 |
| 2015-03-23 | $225.00 | $225.00 | 221 |
| 2015-03-20 | $232.50 | $232.50 | 79 |
| 2015-03-19 | $240.00 | $240.00 | 192 |
| 2015-03-18 | $240.00 | $240.00 | 83 |
| 2015-03-17 | $225.00 | $225.00 | 473 |
| 2015-03-16 | $217.50 | $217.50 | 17 |
| 2015-03-13 | $223.50 | $223.50 | 81 |
| 2015-03-12 | $225.00 | $225.00 | 14 |
| 2015-03-11 | $210.00 | $210.00 | 108 |
| 2015-03-10 | $213.00 | $213.00 | 7 |
| 2015-03-09 | $211.50 | $211.50 | 234 |
| 2015-03-06 | $231.00 | $231.00 | 59 |
| 2015-03-05 | $232.50 | $232.50 | 126 |
| 2015-03-04 | $234.00 | $234.00 | 585 |
| 2015-03-03 | $240.00 | $240.00 | 153 |
| 2015-03-02 | $231.00 | $231.00 | 40 |
| 2015-02-27 | $228.00 | $228.00 | 335 |
| 2015-02-26 | $223.50 | $223.50 | 685 |
| 2015-02-25 | $219.00 | $219.00 | 127 |
| 2015-02-24 | $210.00 | $210.00 | 46 |
| 2015-02-23 | $210.00 | $210.00 | 162 |
| 2015-02-20 | $225.00 | $225.00 | 113 |
| 2015-02-19 | $229.50 | $229.50 | 8 |
| 2015-02-18 | $232.50 | $232.50 | 33 |
| 2015-02-17 | $228.00 | $228.00 | 188 |
| 2015-02-13 | $223.50 | $223.50 | 20 |
| 2015-02-12 | $225.00 | $225.00 | 12 |
| 2015-02-11 | $217.50 | $217.50 | 8 |
| 2015-02-10 | $210.00 | $210.00 | 38 |
| 2015-02-09 | $210.00 | $210.00 | 17 |
| 2015-02-06 | $210.00 | $210.00 | 105 |
| 2015-02-05 | $225.00 | $225.00 | 65 |
| 2015-02-04 | $219.00 | $219.00 | 187 |
| 2015-02-03 | $217.50 | $217.50 | 29 |
| 2015-02-02 | $222.00 | $222.00 | 11 |
| 2015-01-30 | $225.00 | $225.00 | 188 |
| 2015-01-29 | $211.50 | $211.50 | 38 |
| 2015-01-28 | $223.50 | $223.50 | 177 |
| 2015-01-27 | $210.00 | $210.00 | 3 |
| 2015-01-26 | $210.00 | $210.00 | 1,830 |
| 2015-01-23 | $198.00 | $198.00 | 22 |
| 2015-01-22 | $199.50 | $199.50 | 547 |
| 2015-01-21 | $232.50 | $232.50 | 227 |
| 2015-01-20 | $225.00 | $225.00 | 61 |
| 2015-01-16 | $228.00 | $228.00 | 151 |
| 2015-01-15 | $217.50 | $217.50 | 184 |
| 2015-01-14 | $226.50 | $226.50 | 194 |
| 2015-01-13 | $216.00 | $216.00 | 35 |
| 2015-01-12 | $229.50 | $229.50 | 69 |
| 2015-01-09 | $237.00 | $237.00 | 53 |
| 2015-01-08 | $229.50 | $229.50 | 55 |
| 2015-01-07 | $231.00 | $231.00 | 80 |
| 2015-01-06 | $237.00 | $237.00 | 131 |
| 2015-01-05 | $225.00 | $225.00 | 63 |
| 2015-01-02 | $228.00 | $228.00 | 149 |