Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $45.00 | $45.00 | 1 |
| 2011-12-29 | $52.50 | $52.50 | 0 |
| 2011-12-28 | $52.50 | $52.50 | 0 |
| 2011-12-27 | $52.50 | $52.50 | 0 |
| 2011-12-23 | $52.50 | $52.50 | 0 |
| 2011-12-22 | $52.50 | $52.50 | 0 |
| 2011-12-21 | $52.50 | $52.50 | 0 |
| 2011-12-20 | $52.50 | $52.50 | 0 |
| 2011-12-19 | $52.50 | $52.50 | 0 |
| 2011-12-16 | $52.50 | $52.50 | 79 |
| 2011-12-15 | $52.50 | $52.50 | 0 |
| 2011-12-14 | $52.50 | $52.50 | 0 |
| 2011-12-13 | $52.50 | $52.50 | 0 |
| 2011-12-12 | $52.50 | $52.50 | 0 |
| 2011-12-09 | $52.50 | $52.50 | 41 |
| 2011-12-08 | $57.00 | $57.00 | 33 |
| 2011-12-07 | $66.00 | $66.00 | 0 |
| 2011-12-06 | $66.00 | $66.00 | 13 |
| 2011-12-05 | $66.00 | $66.00 | 0 |
| 2011-12-02 | $66.00 | $66.00 | 21 |
| 2011-12-01 | $52.50 | $52.50 | 3 |
| 2011-11-30 | $60.00 | $60.00 | 37 |
| 2011-11-29 | $39.00 | $39.00 | 200 |
| 2011-11-28 | $60.00 | $60.00 | 0 |
| 2011-11-25 | $60.00 | $60.00 | 0 |
| 2011-11-23 | $60.00 | $60.00 | 0 |
| 2011-11-22 | $60.00 | $60.00 | 0 |
| 2011-11-21 | $60.00 | $60.00 | 0 |
| 2011-11-18 | $60.00 | $60.00 | 0 |
| 2011-11-17 | $60.00 | $60.00 | 0 |
| 2011-11-16 | $60.00 | $60.00 | 70 |
| 2011-11-15 | $60.00 | $60.00 | 0 |
| 2011-11-14 | $60.00 | $60.00 | 0 |
| 2011-11-11 | $60.00 | $60.00 | 0 |
| 2011-11-10 | $60.00 | $60.00 | 0 |
| 2011-11-09 | $60.00 | $60.00 | 0 |
| 2011-11-08 | $60.00 | $60.00 | 0 |
| 2011-11-07 | $60.00 | $60.00 | 0 |
| 2011-11-04 | $60.00 | $60.00 | 65 |
| 2011-11-03 | $49.50 | $49.50 | 0 |
| 2011-11-02 | $49.50 | $49.50 | 0 |
| 2011-11-01 | $49.50 | $49.50 | 0 |
| 2011-10-31 | $49.50 | $49.50 | 0 |
| 2011-10-28 | $49.50 | $49.50 | 33 |
| 2011-10-27 | $49.50 | $49.50 | 0 |
| 2011-10-26 | $49.50 | $49.50 | 0 |
| 2011-10-25 | $49.50 | $49.50 | 0 |
| 2011-10-24 | $49.50 | $49.50 | 0 |
| 2011-10-21 | $49.50 | $49.50 | 0 |
| 2011-10-20 | $49.50 | $49.50 | 0 |
| 2011-10-19 | $49.50 | $49.50 | 0 |
| 2011-10-18 | $49.50 | $49.50 | 45 |
| 2011-10-17 | $49.50 | $49.50 | 0 |
| 2011-10-14 | $49.50 | $49.50 | 0 |
| 2011-10-13 | $49.50 | $49.50 | 0 |
| 2011-10-12 | $49.50 | $49.50 | 0 |
| 2011-10-11 | $49.50 | $49.50 | 0 |
| 2011-10-10 | $49.50 | $49.50 | 0 |
| 2011-10-07 | $49.50 | $49.50 | 0 |
| 2011-10-06 | $49.50 | $49.50 | 0 |
| 2011-10-05 | $49.50 | $49.50 | 0 |
| 2011-10-04 | $49.50 | $49.50 | 0 |
| 2011-10-03 | $49.50 | $49.50 | 0 |
| 2011-09-30 | $49.50 | $49.50 | 0 |
| 2011-09-29 | $49.50 | $49.50 | 0 |
| 2011-09-28 | $49.50 | $49.50 | 0 |
| 2011-09-27 | $49.50 | $49.50 | 0 |
| 2011-09-26 | $49.50 | $49.50 | 33 |
| 2011-09-23 | $49.50 | $49.50 | 0 |
| 2011-09-22 | $49.50 | $49.50 | 0 |
| 2011-09-21 | $49.50 | $49.50 | 33 |
| 2011-09-20 | $52.50 | $52.50 | 0 |
| 2011-09-19 | $52.50 | $52.50 | 100 |
| 2011-09-16 | $52.50 | $52.50 | 0 |
| 2011-09-15 | $52.50 | $52.50 | 0 |
| 2011-09-14 | $52.50 | $52.50 | 0 |
| 2011-09-13 | $52.50 | $52.50 | 0 |
| 2011-09-12 | $52.50 | $52.50 | 0 |
| 2011-09-09 | $52.50 | $52.50 | 0 |
| 2011-09-08 | $52.50 | $52.50 | 0 |
| 2011-09-07 | $52.50 | $52.50 | 0 |
| 2011-09-06 | $52.50 | $52.50 | 0 |
| 2011-09-02 | $52.50 | $52.50 | 0 |
| 2011-09-01 | $52.50 | $52.50 | 0 |
| 2011-08-31 | $52.50 | $52.50 | 0 |
| 2011-08-30 | $52.50 | $52.50 | 33 |
| 2011-08-29 | $52.50 | $52.50 | 0 |
| 2011-08-26 | $52.50 | $52.50 | 0 |
| 2011-08-25 | $52.50 | $52.50 | 133 |
| 2011-08-24 | $52.50 | $52.50 | 67 |
| 2011-08-23 | $52.50 | $52.50 | 0 |
| 2011-08-22 | $52.50 | $52.50 | 0 |
| 2011-08-19 | $52.50 | $52.50 | 0 |
| 2011-08-18 | $52.50 | $52.50 | 0 |
| 2011-08-17 | $52.50 | $52.50 | 0 |
| 2011-08-16 | $52.50 | $52.50 | 0 |
| 2011-08-15 | $52.50 | $52.50 | 135 |
| 2011-08-12 | $57.00 | $57.00 | 0 |
| 2011-08-11 | $57.00 | $57.00 | 0 |
| 2011-08-10 | $57.00 | $57.00 | 0 |
| 2011-08-09 | $57.00 | $57.00 | 0 |
| 2011-08-08 | $57.00 | $57.00 | 0 |
| 2011-08-05 | $57.00 | $57.00 | 160 |
| 2011-08-04 | $57.00 | $57.00 | 0 |
| 2011-08-03 | $57.00 | $57.00 | 0 |
| 2011-08-02 | $57.00 | $57.00 | 0 |
| 2011-08-01 | $57.00 | $57.00 | 0 |
| 2011-07-29 | $57.00 | $57.00 | 5 |
| 2011-07-28 | $66.00 | $66.00 | 53 |
| 2011-07-27 | $67.50 | $67.50 | 7 |
| 2011-07-26 | $60.00 | $60.00 | 0 |
| 2011-07-25 | $60.00 | $60.00 | 117 |
| 2011-07-22 | $60.00 | $60.00 | 0 |
| 2011-07-21 | $60.00 | $60.00 | 0 |
| 2011-07-20 | $60.00 | $60.00 | 7 |
| 2011-07-19 | $60.00 | $60.00 | 111 |
| 2011-07-18 | $60.00 | $60.00 | 145 |
| 2011-07-15 | $60.00 | $60.00 | 55 |
| 2011-07-14 | $60.00 | $60.00 | 0 |
| 2011-07-13 | $60.00 | $60.00 | 50 |
| 2011-07-12 | $61.50 | $61.50 | 0 |
| 2011-07-11 | $61.50 | $61.50 | 98 |
| 2011-07-08 | $57.00 | $57.00 | 0 |
| 2011-07-07 | $57.00 | $57.00 | 0 |
| 2011-07-06 | $57.00 | $57.00 | 0 |
| 2011-07-05 | $57.00 | $57.00 | 100 |
| 2011-07-01 | $61.50 | $61.50 | 0 |
| 2011-06-30 | $61.50 | $61.50 | 0 |
| 2011-06-29 | $61.50 | $61.50 | 0 |
| 2011-06-28 | $61.50 | $61.50 | 0 |
| 2011-06-27 | $61.50 | $61.50 | 0 |
| 2011-06-24 | $61.50 | $61.50 | 0 |
| 2011-06-23 | $61.50 | $61.50 | 0 |
| 2011-06-22 | $61.50 | $61.50 | 0 |
| 2011-06-21 | $61.50 | $61.50 | 0 |
| 2011-06-20 | $61.50 | $61.50 | 0 |
| 2011-06-17 | $61.50 | $61.50 | 50 |
| 2011-06-16 | $60.00 | $60.00 | 47 |
| 2011-06-15 | $66.00 | $66.00 | 23 |
| 2011-06-14 | $58.50 | $58.50 | 0 |
| 2011-06-13 | $58.50 | $58.50 | 0 |
| 2011-06-10 | $58.50 | $58.50 | 0 |
| 2011-06-09 | $58.50 | $58.50 | 0 |
| 2011-06-08 | $58.50 | $58.50 | 0 |
| 2011-06-07 | $58.50 | $58.50 | 0 |
| 2011-06-06 | $58.50 | $58.50 | 0 |
| 2011-06-03 | $58.50 | $58.50 | 0 |
| 2011-06-02 | $58.50 | $58.50 | 280 |
| 2011-06-01 | $63.00 | $63.00 | 33 |
| 2011-05-31 | $63.00 | $63.00 | 0 |
| 2011-05-27 | $63.00 | $63.00 | 11 |
| 2011-05-26 | $67.50 | $67.50 | 133 |
| 2011-05-25 | $75.00 | $75.00 | 145 |
| 2011-05-24 | $60.00 | $60.00 | 0 |
| 2011-05-23 | $60.00 | $60.00 | 0 |
| 2011-05-20 | $60.00 | $60.00 | 0 |
| 2011-05-19 | $60.00 | $60.00 | 601 |
| 2011-05-18 | $60.00 | $60.00 | 113 |
| 2011-05-17 | $58.50 | $58.50 | 33 |
| 2011-05-16 | $58.50 | $58.50 | 0 |
| 2011-05-13 | $58.50 | $58.50 | 0 |
| 2011-05-12 | $58.50 | $58.50 | 40 |
| 2011-05-11 | $60.00 | $60.00 | 0 |
| 2011-05-10 | $60.00 | $60.00 | 67 |
| 2011-05-09 | $60.00 | $60.00 | 0 |
| 2011-05-06 | $60.00 | $60.00 | 160 |
| 2011-05-05 | $57.00 | $57.00 | 133 |
| 2011-05-04 | $57.00 | $57.00 | 173 |
| 2011-05-03 | $57.00 | $57.00 | 100 |
| 2011-05-02 | $57.00 | $57.00 | 0 |
| 2011-04-29 | $57.00 | $57.00 | 0 |
| 2011-04-28 | $57.00 | $57.00 | 0 |
| 2011-04-27 | $57.00 | $57.00 | 133 |
| 2011-04-26 | $57.00 | $57.00 | 0 |
| 2011-04-25 | $57.00 | $57.00 | 0 |
| 2011-04-21 | $57.00 | $57.00 | 59 |
| 2011-04-20 | $60.00 | $60.00 | 0 |
| 2011-04-19 | $60.00 | $60.00 | 0 |
| 2011-04-18 | $60.00 | $60.00 | 0 |
| 2011-04-15 | $60.00 | $60.00 | 0 |
| 2011-04-14 | $60.00 | $60.00 | 67 |
| 2011-04-13 | $60.00 | $60.00 | 0 |
| 2011-04-12 | $60.00 | $60.00 | 0 |
| 2011-04-11 | $60.00 | $60.00 | 40 |
| 2011-04-08 | $60.00 | $60.00 | 34 |
| 2011-04-07 | $60.00 | $60.00 | 67 |
| 2011-04-06 | $57.00 | $57.00 | 33 |
| 2011-04-05 | $60.00 | $60.00 | 0 |
| 2011-04-04 | $60.00 | $60.00 | 111 |
| 2011-04-01 | $60.00 | $60.00 | 0 |
| 2011-03-31 | $60.00 | $60.00 | 100 |
| 2011-03-30 | $57.00 | $57.00 | 383 |
| 2011-03-29 | $57.00 | $57.00 | 265 |
| 2011-03-28 | $60.00 | $60.00 | 457 |
| 2011-03-25 | $57.00 | $57.00 | 0 |
| 2011-03-24 | $57.00 | $57.00 | 0 |
| 2011-03-23 | $57.00 | $57.00 | 379 |
| 2011-03-22 | $60.00 | $60.00 | 0 |
| 2011-03-21 | $60.00 | $60.00 | 0 |
| 2011-03-18 | $60.00 | $60.00 | 167 |
| 2011-03-17 | $70.50 | $70.50 | 307 |
| 2011-03-16 | $60.00 | $60.00 | 67 |
| 2011-03-15 | $60.00 | $60.00 | 423 |
| 2011-03-14 | $63.00 | $63.00 | 50 |
| 2011-03-11 | $63.00 | $63.00 | 367 |
| 2011-03-10 | $64.50 | $64.50 | 33 |
| 2011-03-09 | $67.50 | $67.50 | 47 |
| 2011-03-08 | $67.50 | $67.50 | 0 |
| 2011-03-07 | $67.50 | $67.50 | 167 |
| 2011-03-04 | $67.50 | $67.50 | 100 |
| 2011-03-03 | $67.50 | $67.50 | 100 |
| 2011-03-02 | $67.50 | $67.50 | 0 |
| 2011-03-01 | $67.50 | $67.50 | 33 |
| 2011-02-28 | $67.50 | $67.50 | 274 |
| 2011-02-25 | $67.50 | $67.50 | 17 |
| 2011-02-24 | $73.50 | $73.50 | 335 |
| 2011-02-23 | $96.00 | $96.00 | 0 |
| 2011-02-22 | $96.00 | $96.00 | 47 |
| 2011-02-18 | $72.00 | $72.00 | 133 |
| 2011-02-17 | $78.00 | $78.00 | 0 |
| 2011-02-16 | $78.00 | $78.00 | 0 |
| 2011-02-15 | $78.00 | $78.00 | 0 |
| 2011-02-14 | $78.00 | $78.00 | 167 |
| 2011-02-11 | $82.50 | $82.50 | 0 |
| 2011-02-10 | $82.50 | $82.50 | 137 |
| 2011-02-09 | $82.50 | $82.50 | 120 |
| 2011-02-08 | $82.50 | $82.50 | 90 |
| 2011-02-07 | $82.50 | $82.50 | 0 |
| 2011-02-04 | $82.50 | $82.50 | 0 |
| 2011-02-03 | $82.50 | $82.50 | 101 |
| 2011-02-02 | $82.50 | $82.50 | 324 |
| 2011-02-01 | $90.00 | $90.00 | 0 |
| 2011-01-31 | $90.00 | $90.00 | 0 |
| 2011-01-28 | $90.00 | $90.00 | 49 |
| 2011-01-27 | $90.00 | $90.00 | 0 |
| 2011-01-26 | $90.00 | $90.00 | 100 |
| 2011-01-25 | $84.00 | $84.00 | 47 |
| 2011-01-24 | $90.00 | $90.00 | 0 |
| 2011-01-21 | $90.00 | $90.00 | 0 |
| 2011-01-20 | $90.00 | $90.00 | 0 |
| 2011-01-19 | $90.00 | $90.00 | 150 |
| 2011-01-18 | $81.00 | $81.00 | 31 |
| 2011-01-14 | $97.50 | $97.50 | 7 |
| 2011-01-13 | $93.00 | $93.00 | 1 |
| 2011-01-12 | $90.00 | $90.00 | 33 |
| 2011-01-11 | $90.00 | $90.00 | 33 |
| 2011-01-10 | $90.00 | $90.00 | 0 |
| 2011-01-07 | $90.00 | $90.00 | 283 |
| 2011-01-06 | $87.00 | $87.00 | 2,027 |
| 2011-01-05 | $90.00 | $90.00 | 463 |
| 2011-01-04 | $94.50 | $94.50 | 84 |
| 2011-01-03 | $90.00 | $90.00 | 113 |