Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $213.00 | $213.00 | 43 |
| 2013-12-30 | $216.00 | $216.00 | 19 |
| 2013-12-27 | $210.00 | $210.00 | 23 |
| 2013-12-26 | $210.00 | $210.00 | 95 |
| 2013-12-24 | $201.00 | $201.00 | 2 |
| 2013-12-23 | $198.00 | $198.00 | 55 |
| 2013-12-20 | $208.50 | $208.50 | 46 |
| 2013-12-19 | $210.00 | $210.00 | 26 |
| 2013-12-18 | $210.00 | $210.00 | 43 |
| 2013-12-17 | $205.50 | $205.50 | 164 |
| 2013-12-16 | $187.50 | $187.50 | 234 |
| 2013-12-13 | $196.50 | $196.50 | 34 |
| 2013-12-12 | $207.00 | $207.00 | 35 |
| 2013-12-11 | $207.00 | $207.00 | 5 |
| 2013-12-10 | $210.00 | $210.00 | 51 |
| 2013-12-09 | $208.50 | $208.50 | 62 |
| 2013-12-06 | $223.50 | $223.50 | 21 |
| 2013-12-05 | $217.50 | $217.50 | 32 |
| 2013-12-04 | $225.00 | $225.00 | 22 |
| 2013-12-03 | $210.00 | $210.00 | 87 |
| 2013-12-02 | $217.50 | $217.50 | 139 |
| 2013-11-29 | $205.50 | $205.50 | 1 |
| 2013-11-27 | $205.50 | $205.50 | 13 |
| 2013-11-26 | $196.50 | $196.50 | 81 |
| 2013-11-25 | $201.00 | $201.00 | 116 |
| 2013-11-22 | $198.00 | $198.00 | 287 |
| 2013-11-21 | $202.50 | $202.50 | 278 |
| 2013-11-20 | $213.00 | $213.00 | 123 |
| 2013-11-19 | $231.00 | $231.00 | 11 |
| 2013-11-18 | $225.00 | $225.00 | 63 |
| 2013-11-15 | $223.50 | $223.50 | 75 |
| 2013-11-14 | $225.00 | $225.00 | 88 |
| 2013-11-13 | $232.50 | $232.50 | 8 |
| 2013-11-12 | $240.00 | $240.00 | 41 |
| 2013-11-11 | $225.00 | $225.00 | 27 |
| 2013-11-08 | $223.50 | $223.50 | 178 |
| 2013-11-07 | $240.00 | $240.00 | 8 |
| 2013-11-06 | $240.00 | $240.00 | 168 |
| 2013-11-05 | $246.00 | $246.00 | 86 |
| 2013-11-04 | $231.00 | $231.00 | 132 |
| 2013-11-01 | $226.50 | $226.50 | 55 |
| 2013-10-31 | $232.50 | $232.50 | 65 |
| 2013-10-30 | $223.50 | $223.50 | 43 |
| 2013-10-29 | $228.00 | $228.00 | 93 |
| 2013-10-28 | $223.50 | $223.50 | 67 |
| 2013-10-25 | $223.50 | $223.50 | 80 |
| 2013-10-24 | $220.50 | $220.50 | 235 |
| 2013-10-23 | $214.50 | $214.50 | 76 |
| 2013-10-22 | $217.50 | $217.50 | 227 |
| 2013-10-21 | $225.00 | $225.00 | 331 |
| 2013-10-18 | $228.00 | $228.00 | 170 |
| 2013-10-17 | $180.00 | $180.00 | 113 |
| 2013-10-16 | $172.50 | $172.50 | 635 |
| 2013-10-15 | $171.00 | $171.00 | 809 |
| 2013-10-14 | $169.50 | $169.50 | 60 |
| 2013-10-11 | $165.00 | $165.00 | 127 |
| 2013-10-10 | $165.00 | $165.00 | 48 |
| 2013-10-09 | $166.50 | $166.50 | 27 |
| 2013-10-08 | $165.00 | $165.00 | 53 |
| 2013-10-07 | $175.50 | $175.50 | 7 |
| 2013-10-04 | $165.00 | $165.00 | 86 |
| 2013-10-03 | $169.50 | $169.50 | 9 |
| 2013-10-02 | $157.50 | $157.50 | 71 |
| 2013-10-01 | $165.00 | $165.00 | 96 |
| 2013-09-30 | $163.50 | $163.50 | 45 |
| 2013-09-27 | $178.50 | $178.50 | 239 |
| 2013-09-26 | $150.00 | $150.00 | 326 |
| 2013-09-25 | $187.50 | $187.50 | 113 |
| 2013-09-24 | $187.50 | $187.50 | 80 |
| 2013-09-23 | $180.00 | $180.00 | 76 |
| 2013-09-20 | $177.00 | $177.00 | 112 |
| 2013-09-19 | $177.00 | $177.00 | 145 |
| 2013-09-18 | $175.50 | $175.50 | 109 |
| 2013-09-17 | $172.50 | $172.50 | 215 |
| 2013-09-16 | $139.50 | $139.50 | 600 |
| 2013-09-13 | $138.00 | $138.00 | 26 |
| 2013-09-12 | $145.50 | $145.50 | 27 |
| 2013-09-11 | $138.00 | $138.00 | 220 |
| 2013-09-10 | $129.00 | $129.00 | 107 |
| 2013-09-09 | $148.50 | $148.50 | 33 |
| 2013-09-06 | $141.00 | $141.00 | 101 |
| 2013-09-05 | $135.00 | $135.00 | 107 |
| 2013-09-04 | $127.50 | $127.50 | 6,047 |
| 2013-09-03 | $135.00 | $135.00 | 73 |
| 2013-08-30 | $148.50 | $148.50 | 1 |
| 2013-08-29 | $148.50 | $148.50 | 9 |
| 2013-08-28 | $145.50 | $145.50 | 113 |
| 2013-08-27 | $150.00 | $150.00 | 53 |
| 2013-08-26 | $157.50 | $157.50 | 14 |
| 2013-08-23 | $150.00 | $150.00 | 15 |
| 2013-08-22 | $157.50 | $157.50 | 22 |
| 2013-08-21 | $153.00 | $153.00 | 0 |
| 2013-08-20 | $153.00 | $153.00 | 14 |
| 2013-08-19 | $157.50 | $157.50 | 209 |
| 2013-08-16 | $153.00 | $153.00 | 9 |
| 2013-08-15 | $150.00 | $150.00 | 33 |
| 2013-08-14 | $153.00 | $153.00 | 3 |
| 2013-08-13 | $157.50 | $157.50 | 113 |
| 2013-08-12 | $144.00 | $144.00 | 0 |
| 2013-08-09 | $144.00 | $144.00 | 0 |
| 2013-08-08 | $144.00 | $144.00 | 12 |
| 2013-08-07 | $130.50 | $130.50 | 163 |
| 2013-08-06 | $150.00 | $150.00 | 0 |
| 2013-08-05 | $150.00 | $150.00 | 0 |
| 2013-08-02 | $150.00 | $150.00 | 1 |
| 2013-08-01 | $150.00 | $150.00 | 0 |
| 2013-07-31 | $150.00 | $150.00 | 8 |
| 2013-07-30 | $150.00 | $150.00 | 90 |
| 2013-07-29 | $142.50 | $142.50 | 0 |
| 2013-07-26 | $142.50 | $142.50 | 97 |
| 2013-07-25 | $147.00 | $147.00 | 27 |
| 2013-07-24 | $147.00 | $147.00 | 20 |
| 2013-07-23 | $141.00 | $141.00 | 13 |
| 2013-07-22 | $144.00 | $144.00 | 0 |
| 2013-07-19 | $144.00 | $144.00 | 0 |
| 2013-07-18 | $144.00 | $144.00 | 0 |
| 2013-07-17 | $144.00 | $144.00 | 0 |
| 2013-07-16 | $144.00 | $144.00 | 19 |
| 2013-07-15 | $150.00 | $150.00 | 7 |
| 2013-07-12 | $150.00 | $150.00 | 33 |
| 2013-07-11 | $150.00 | $150.00 | 0 |
| 2013-07-10 | $150.00 | $150.00 | 0 |
| 2013-07-09 | $150.00 | $150.00 | 273 |
| 2013-07-08 | $165.00 | $165.00 | 8 |
| 2013-07-05 | $165.00 | $165.00 | 7 |
| 2013-07-03 | $166.50 | $166.50 | 0 |
| 2013-07-02 | $166.50 | $166.50 | 40 |
| 2013-07-01 | $166.50 | $166.50 | 0 |
| 2013-06-28 | $166.50 | $166.50 | 14 |
| 2013-06-27 | $144.00 | $144.00 | 0 |
| 2013-06-26 | $144.00 | $144.00 | 0 |
| 2013-06-25 | $144.00 | $144.00 | 9 |
| 2013-06-24 | $144.00 | $144.00 | 1 |
| 2013-06-21 | $144.00 | $144.00 | 74 |
| 2013-06-20 | $133.50 | $133.50 | 13 |
| 2013-06-19 | $130.50 | $130.50 | 19 |
| 2013-06-18 | $135.00 | $135.00 | 33 |
| 2013-06-17 | $135.00 | $135.00 | 97 |
| 2013-06-14 | $135.00 | $135.00 | 213 |
| 2013-06-13 | $123.00 | $123.00 | 0 |
| 2013-06-12 | $123.00 | $123.00 | 0 |
| 2013-06-11 | $123.00 | $123.00 | 40 |
| 2013-06-10 | $120.00 | $120.00 | 53 |
| 2013-06-07 | $120.00 | $120.00 | 0 |
| 2013-06-06 | $120.00 | $120.00 | 33 |
| 2013-06-05 | $127.50 | $127.50 | 13 |
| 2013-06-04 | $127.50 | $127.50 | 0 |
| 2013-06-03 | $127.50 | $127.50 | 0 |
| 2013-05-31 | $127.50 | $127.50 | 17 |
| 2013-05-30 | $115.50 | $115.50 | 137 |
| 2013-05-29 | $127.50 | $127.50 | 0 |
| 2013-05-28 | $127.50 | $127.50 | 65 |
| 2013-05-24 | $130.50 | $130.50 | 10 |
| 2013-05-23 | $123.00 | $123.00 | 344 |
| 2013-05-22 | $120.00 | $120.00 | 17 |
| 2013-05-21 | $121.50 | $121.50 | 47 |
| 2013-05-20 | $132.00 | $132.00 | 0 |
| 2013-05-17 | $132.00 | $132.00 | 0 |
| 2013-05-16 | $132.00 | $132.00 | 129 |
| 2013-05-15 | $127.50 | $127.50 | 517 |
| 2013-05-14 | $124.50 | $124.50 | 100 |
| 2013-05-13 | $105.00 | $105.00 | 67 |
| 2013-05-10 | $105.00 | $105.00 | 0 |
| 2013-05-09 | $105.00 | $105.00 | 0 |
| 2013-05-08 | $105.00 | $105.00 | 76 |
| 2013-05-07 | $106.50 | $106.50 | 0 |
| 2013-05-06 | $106.50 | $106.50 | 3 |
| 2013-05-03 | $106.50 | $106.50 | 2 |
| 2013-05-02 | $106.50 | $106.50 | 167 |
| 2013-05-01 | $105.00 | $105.00 | 0 |
| 2013-04-30 | $105.00 | $105.00 | 151 |
| 2013-04-29 | $102.00 | $102.00 | 29 |
| 2013-04-26 | $105.00 | $105.00 | 53 |
| 2013-04-25 | $127.50 | $127.50 | 5 |
| 2013-04-24 | $105.00 | $105.00 | 23 |
| 2013-04-23 | $106.50 | $106.50 | 0 |
| 2013-04-22 | $106.50 | $106.50 | 0 |
| 2013-04-19 | $106.50 | $106.50 | 101 |
| 2013-04-18 | $106.50 | $106.50 | 7 |
| 2013-04-17 | $106.50 | $106.50 | 80 |
| 2013-04-16 | $100.50 | $100.50 | 0 |
| 2013-04-15 | $100.50 | $100.50 | 89 |
| 2013-04-12 | $106.50 | $106.50 | 811 |
| 2013-04-11 | $120.00 | $120.00 | 67 |
| 2013-04-10 | $120.00 | $120.00 | 0 |
| 2013-04-09 | $120.00 | $120.00 | 477 |
| 2013-04-08 | $105.00 | $105.00 | 49 |
| 2013-04-05 | $135.00 | $135.00 | 1 |
| 2013-04-04 | $121.50 | $121.50 | 0 |
| 2013-04-03 | $121.50 | $121.50 | 15 |
| 2013-04-02 | $135.00 | $135.00 | 0 |
| 2013-04-01 | $135.00 | $135.00 | 0 |
| 2013-03-28 | $135.00 | $135.00 | 0 |
| 2013-03-27 | $135.00 | $135.00 | 0 |
| 2013-03-26 | $135.00 | $135.00 | 23 |
| 2013-03-25 | $135.00 | $135.00 | 43 |
| 2013-03-22 | $142.50 | $142.50 | 157 |
| 2013-03-21 | $148.50 | $148.50 | 0 |
| 2013-03-20 | $148.50 | $148.50 | 1 |
| 2013-03-19 | $148.50 | $148.50 | 240 |
| 2013-03-18 | $157.50 | $157.50 | 0 |
| 2013-03-15 | $157.50 | $157.50 | 224 |
| 2013-03-14 | $127.50 | $127.50 | 40 |
| 2013-03-13 | $120.00 | $120.00 | 47 |
| 2013-03-12 | $117.00 | $117.00 | 67 |
| 2013-03-11 | $112.50 | $112.50 | 33 |
| 2013-03-08 | $106.50 | $106.50 | 130 |
| 2013-03-07 | $105.00 | $105.00 | 143 |
| 2013-03-06 | $82.50 | $82.50 | 198 |
| 2013-03-05 | $87.00 | $87.00 | 0 |
| 2013-03-04 | $87.00 | $87.00 | 33 |
| 2013-03-01 | $87.00 | $87.00 | 21 |
| 2013-02-28 | $82.50 | $82.50 | 198 |
| 2013-02-27 | $87.00 | $87.00 | 0 |
| 2013-02-26 | $87.00 | $87.00 | 27 |
| 2013-02-25 | $87.00 | $87.00 | 15 |
| 2013-02-22 | $82.50 | $82.50 | 7 |
| 2013-02-21 | $75.00 | $75.00 | 0 |
| 2013-02-20 | $75.00 | $75.00 | 0 |
| 2013-02-19 | $75.00 | $75.00 | 0 |
| 2013-02-15 | $75.00 | $75.00 | 0 |
| 2013-02-14 | $75.00 | $75.00 | 0 |
| 2013-02-13 | $75.00 | $75.00 | 13 |
| 2013-02-12 | $78.00 | $78.00 | 0 |
| 2013-02-11 | $78.00 | $78.00 | 7 |
| 2013-02-08 | $75.00 | $75.00 | 50 |
| 2013-02-07 | $75.00 | $75.00 | 0 |
| 2013-02-06 | $75.00 | $75.00 | 35 |
| 2013-02-05 | $75.00 | $75.00 | 30 |
| 2013-02-04 | $72.00 | $72.00 | 83 |
| 2013-02-01 | $61.50 | $61.50 | 0 |
| 2013-01-31 | $61.50 | $61.50 | 1,676 |
| 2013-01-30 | $67.50 | $67.50 | 50 |
| 2013-01-29 | $66.00 | $66.00 | 33 |
| 2013-01-28 | $63.00 | $63.00 | 0 |
| 2013-01-25 | $63.00 | $63.00 | 0 |
| 2013-01-24 | $63.00 | $63.00 | 0 |
| 2013-01-23 | $63.00 | $63.00 | 0 |
| 2013-01-22 | $63.00 | $63.00 | 0 |
| 2013-01-18 | $63.00 | $63.00 | 0 |
| 2013-01-17 | $63.00 | $63.00 | 0 |
| 2013-01-16 | $63.00 | $63.00 | 0 |
| 2013-01-15 | $63.00 | $63.00 | 63 |
| 2013-01-14 | $63.00 | $63.00 | 13 |
| 2013-01-11 | $63.00 | $63.00 | 50 |
| 2013-01-10 | $63.00 | $63.00 | 9 |
| 2013-01-09 | $67.50 | $67.50 | 0 |
| 2013-01-08 | $67.50 | $67.50 | 0 |
| 2013-01-07 | $67.50 | $67.50 | 0 |
| 2013-01-04 | $67.50 | $67.50 | 0 |
| 2013-01-03 | $67.50 | $67.50 | 0 |
| 2013-01-02 | $67.50 | $67.50 | 0 |