Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $226.50 | $226.50 | 29 |
| 2014-12-30 | $216.00 | $216.00 | 43 |
| 2014-12-29 | $225.00 | $225.00 | 155 |
| 2014-12-26 | $225.00 | $225.00 | 37 |
| 2014-12-24 | $217.50 | $217.50 | 66 |
| 2014-12-23 | $225.00 | $225.00 | 31 |
| 2014-12-22 | $231.00 | $231.00 | 49 |
| 2014-12-19 | $213.00 | $213.00 | 23 |
| 2014-12-18 | $222.00 | $222.00 | 263 |
| 2014-12-17 | $201.00 | $201.00 | 165 |
| 2014-12-16 | $180.00 | $180.00 | 154 |
| 2014-12-15 | $204.00 | $204.00 | 294 |
| 2014-12-12 | $199.50 | $199.50 | 78 |
| 2014-12-11 | $210.00 | $210.00 | 53 |
| 2014-12-10 | $223.50 | $223.50 | 50 |
| 2014-12-09 | $208.50 | $208.50 | 527 |
| 2014-12-08 | $238.50 | $238.50 | 44 |
| 2014-12-05 | $249.00 | $249.00 | 40 |
| 2014-12-04 | $225.00 | $225.00 | 83 |
| 2014-12-03 | $247.50 | $247.50 | 8 |
| 2014-12-02 | $234.00 | $234.00 | 69 |
| 2014-12-01 | $232.50 | $232.50 | 80 |
| 2014-11-28 | $249.00 | $249.00 | 70 |
| 2014-11-26 | $249.00 | $249.00 | 108 |
| 2014-11-25 | $250.50 | $250.50 | 119 |
| 2014-11-24 | $246.00 | $246.00 | 13 |
| 2014-11-21 | $247.50 | $247.50 | 73 |
| 2014-11-20 | $237.00 | $237.00 | 13 |
| 2014-11-19 | $232.50 | $232.50 | 46 |
| 2014-11-18 | $252.00 | $252.00 | 145 |
| 2014-11-17 | $261.00 | $261.00 | 210 |
| 2014-11-14 | $237.00 | $237.00 | 178 |
| 2014-11-13 | $232.50 | $232.50 | 261 |
| 2014-11-12 | $207.00 | $207.00 | 74 |
| 2014-11-11 | $202.50 | $202.50 | 127 |
| 2014-11-10 | $207.00 | $207.00 | 3 |
| 2014-11-07 | $202.50 | $202.50 | 117 |
| 2014-11-06 | $202.50 | $202.50 | 23 |
| 2014-11-05 | $198.00 | $198.00 | 7 |
| 2014-11-04 | $198.00 | $198.00 | 76 |
| 2014-11-03 | $201.00 | $201.00 | 8 |
| 2014-10-31 | $207.00 | $207.00 | 201 |
| 2014-10-30 | $195.00 | $195.00 | 201 |
| 2014-10-29 | $187.50 | $187.50 | 24 |
| 2014-10-28 | $199.50 | $199.50 | 252 |
| 2014-10-27 | $195.00 | $195.00 | 360 |
| 2014-10-24 | $210.00 | $210.00 | 441 |
| 2014-10-23 | $187.50 | $187.50 | 387 |
| 2014-10-22 | $183.00 | $183.00 | 223 |
| 2014-10-21 | $187.50 | $187.50 | 129 |
| 2014-10-20 | $178.50 | $178.50 | 143 |
| 2014-10-17 | $178.50 | $178.50 | 12 |
| 2014-10-16 | $175.50 | $175.50 | 3 |
| 2014-10-15 | $178.50 | $178.50 | 2 |
| 2014-10-14 | $174.00 | $174.00 | 22 |
| 2014-10-13 | $174.00 | $174.00 | 2 |
| 2014-10-10 | $169.50 | $169.50 | 67 |
| 2014-10-09 | $172.50 | $172.50 | 11 |
| 2014-10-08 | $174.00 | $174.00 | 13 |
| 2014-10-07 | $180.00 | $180.00 | 13 |
| 2014-10-06 | $186.00 | $186.00 | 19 |
| 2014-10-03 | $183.00 | $183.00 | 6 |
| 2014-10-02 | $178.50 | $178.50 | 136 |
| 2014-10-01 | $184.50 | $184.50 | 380 |
| 2014-09-30 | $180.00 | $180.00 | 861 |
| 2014-09-29 | $172.50 | $172.50 | 20 |
| 2014-09-26 | $165.00 | $165.00 | 69 |
| 2014-09-25 | $178.50 | $178.50 | 57 |
| 2014-09-24 | $178.50 | $178.50 | 3 |
| 2014-09-23 | $177.00 | $177.00 | 15 |
| 2014-09-22 | $169.50 | $169.50 | 49 |
| 2014-09-19 | $172.50 | $172.50 | 39 |
| 2014-09-18 | $178.50 | $178.50 | 231 |
| 2014-09-17 | $180.00 | $180.00 | 44 |
| 2014-09-16 | $186.00 | $186.00 | 18 |
| 2014-09-15 | $172.50 | $172.50 | 173 |
| 2014-09-12 | $178.50 | $178.50 | 11 |
| 2014-09-11 | $177.00 | $177.00 | 141 |
| 2014-09-10 | $184.50 | $184.50 | 1 |
| 2014-09-09 | $186.00 | $186.00 | 437 |
| 2014-09-08 | $205.50 | $205.50 | 19 |
| 2014-09-05 | $189.00 | $189.00 | 45 |
| 2014-09-04 | $202.50 | $202.50 | 289 |
| 2014-09-03 | $201.00 | $201.00 | 153 |
| 2014-09-02 | $205.50 | $205.50 | 105 |
| 2014-08-29 | $210.00 | $210.00 | 295 |
| 2014-08-28 | $175.50 | $175.50 | 147 |
| 2014-08-27 | $192.00 | $192.00 | 1 |
| 2014-08-26 | $192.00 | $192.00 | 77 |
| 2014-08-25 | $201.00 | $201.00 | 324 |
| 2014-08-22 | $177.00 | $177.00 | 16 |
| 2014-08-21 | $186.00 | $186.00 | 8 |
| 2014-08-20 | $175.50 | $175.50 | 25 |
| 2014-08-19 | $172.50 | $172.50 | 72 |
| 2014-08-18 | $175.50 | $175.50 | 55 |
| 2014-08-15 | $180.00 | $180.00 | 9 |
| 2014-08-14 | $178.50 | $178.50 | 152 |
| 2014-08-13 | $165.00 | $165.00 | 45 |
| 2014-08-12 | $175.50 | $175.50 | 43 |
| 2014-08-11 | $172.50 | $172.50 | 35 |
| 2014-08-08 | $165.00 | $165.00 | 74 |
| 2014-08-07 | $168.00 | $168.00 | 161 |
| 2014-08-06 | $175.50 | $175.50 | 7 |
| 2014-08-05 | $175.50 | $175.50 | 87 |
| 2014-08-04 | $178.50 | $178.50 | 79 |
| 2014-08-01 | $174.00 | $174.00 | 84 |
| 2014-07-31 | $169.50 | $169.50 | 71 |
| 2014-07-30 | $172.50 | $172.50 | 185 |
| 2014-07-29 | $178.50 | $178.50 | 391 |
| 2014-07-28 | $159.00 | $159.00 | 141 |
| 2014-07-25 | $151.50 | $151.50 | 191 |
| 2014-07-24 | $157.50 | $157.50 | 59 |
| 2014-07-23 | $165.00 | $165.00 | 355 |
| 2014-07-22 | $163.50 | $163.50 | 17 |
| 2014-07-21 | $172.50 | $172.50 | 155 |
| 2014-07-18 | $172.50 | $172.50 | 25 |
| 2014-07-17 | $163.50 | $163.50 | 4 |
| 2014-07-16 | $180.00 | $180.00 | 74 |
| 2014-07-15 | $162.00 | $162.00 | 27 |
| 2014-07-14 | $172.50 | $172.50 | 83 |
| 2014-07-11 | $166.50 | $166.50 | 217 |
| 2014-07-10 | $184.50 | $184.50 | 276 |
| 2014-07-09 | $187.50 | $187.50 | 244 |
| 2014-07-08 | $196.50 | $196.50 | 570 |
| 2014-07-07 | $156.00 | $156.00 | 393 |
| 2014-07-03 | $165.00 | $165.00 | 44 |
| 2014-07-02 | $163.50 | $163.50 | 517 |
| 2014-07-01 | $180.00 | $180.00 | 30 |
| 2014-06-30 | $180.00 | $180.00 | 40 |
| 2014-06-27 | $180.00 | $180.00 | 79 |
| 2014-06-26 | $196.50 | $196.50 | 17 |
| 2014-06-25 | $196.50 | $196.50 | 1,771 |
| 2014-06-24 | $192.00 | $192.00 | 17 |
| 2014-06-23 | $195.00 | $195.00 | 143 |
| 2014-06-20 | $196.50 | $196.50 | 18 |
| 2014-06-19 | $195.00 | $195.00 | 11 |
| 2014-06-18 | $195.00 | $195.00 | 71 |
| 2014-06-17 | $199.50 | $199.50 | 12 |
| 2014-06-16 | $198.00 | $198.00 | 19 |
| 2014-06-13 | $198.00 | $198.00 | 27 |
| 2014-06-12 | $195.00 | $195.00 | 221 |
| 2014-06-11 | $210.00 | $210.00 | 7 |
| 2014-06-10 | $216.00 | $216.00 | 107 |
| 2014-06-09 | $217.50 | $217.50 | 25 |
| 2014-06-06 | $217.50 | $217.50 | 7 |
| 2014-06-05 | $217.50 | $217.50 | 103 |
| 2014-06-04 | $195.00 | $195.00 | 91 |
| 2014-06-03 | $195.00 | $195.00 | 29 |
| 2014-06-02 | $205.50 | $205.50 | 5 |
| 2014-05-30 | $217.50 | $217.50 | 13 |
| 2014-05-29 | $210.00 | $210.00 | 31 |
| 2014-05-28 | $211.50 | $211.50 | 48 |
| 2014-05-27 | $214.50 | $214.50 | 1 |
| 2014-05-23 | $216.00 | $216.00 | 11 |
| 2014-05-22 | $195.00 | $195.00 | 35 |
| 2014-05-21 | $217.50 | $217.50 | 7 |
| 2014-05-20 | $216.00 | $216.00 | 112 |
| 2014-05-19 | $190.50 | $190.50 | 32 |
| 2014-05-16 | $210.00 | $210.00 | 1 |
| 2014-05-15 | $210.00 | $210.00 | 165 |
| 2014-05-14 | $217.50 | $217.50 | 47 |
| 2014-05-13 | $217.50 | $217.50 | 68 |
| 2014-05-12 | $217.50 | $217.50 | 5 |
| 2014-05-09 | $222.00 | $222.00 | 45 |
| 2014-05-08 | $216.00 | $216.00 | 39 |
| 2014-05-07 | $196.50 | $196.50 | 22 |
| 2014-05-06 | $225.00 | $225.00 | 8 |
| 2014-05-05 | $225.00 | $225.00 | 69 |
| 2014-05-02 | $231.00 | $231.00 | 51 |
| 2014-05-01 | $229.50 | $229.50 | 8 |
| 2014-04-30 | $229.50 | $229.50 | 37 |
| 2014-04-29 | $232.50 | $232.50 | 17 |
| 2014-04-28 | $238.50 | $238.50 | 133 |
| 2014-04-25 | $241.50 | $241.50 | 152 |
| 2014-04-24 | $247.50 | $247.50 | 92 |
| 2014-04-23 | $237.00 | $237.00 | 42 |
| 2014-04-22 | $255.00 | $255.00 | 5 |
| 2014-04-21 | $258.00 | $258.00 | 97 |
| 2014-04-17 | $258.00 | $258.00 | 7 |
| 2014-04-16 | $253.50 | $253.50 | 17 |
| 2014-04-15 | $259.50 | $259.50 | 111 |
| 2014-04-14 | $265.50 | $265.50 | 13 |
| 2014-04-11 | $265.50 | $265.50 | 34 |
| 2014-04-10 | $258.00 | $258.00 | 45 |
| 2014-04-09 | $258.00 | $258.00 | 7 |
| 2014-04-08 | $258.00 | $258.00 | 27 |
| 2014-04-07 | $255.00 | $255.00 | 23 |
| 2014-04-04 | $270.00 | $270.00 | 69 |
| 2014-04-03 | $243.00 | $243.00 | 123 |
| 2014-04-02 | $264.00 | $264.00 | 30 |
| 2014-04-01 | $262.50 | $262.50 | 32 |
| 2014-03-31 | $271.50 | $271.50 | 185 |
| 2014-03-28 | $252.00 | $252.00 | 219 |
| 2014-03-27 | $252.00 | $252.00 | 23 |
| 2014-03-26 | $255.00 | $255.00 | 227 |
| 2014-03-25 | $247.50 | $247.50 | 90 |
| 2014-03-24 | $262.50 | $262.50 | 67 |
| 2014-03-21 | $261.00 | $261.00 | 279 |
| 2014-03-20 | $261.00 | $261.00 | 371 |
| 2014-03-19 | $244.50 | $244.50 | 2 |
| 2014-03-18 | $246.00 | $246.00 | 26 |
| 2014-03-17 | $240.00 | $240.00 | 34 |
| 2014-03-14 | $247.50 | $247.50 | 20 |
| 2014-03-13 | $225.00 | $225.00 | 68 |
| 2014-03-12 | $247.50 | $247.50 | 125 |
| 2014-03-11 | $240.00 | $240.00 | 85 |
| 2014-03-10 | $250.50 | $250.50 | 5 |
| 2014-03-07 | $255.00 | $255.00 | 70 |
| 2014-03-06 | $255.00 | $255.00 | 27 |
| 2014-03-05 | $259.50 | $259.50 | 79 |
| 2014-03-04 | $259.50 | $259.50 | 37 |
| 2014-03-03 | $261.00 | $261.00 | 9 |
| 2014-02-28 | $262.50 | $262.50 | 117 |
| 2014-02-27 | $255.00 | $255.00 | 62 |
| 2014-02-26 | $252.00 | $252.00 | 95 |
| 2014-02-25 | $247.50 | $247.50 | 127 |
| 2014-02-24 | $255.00 | $255.00 | 97 |
| 2014-02-21 | $252.00 | $252.00 | 56 |
| 2014-02-20 | $262.50 | $262.50 | 160 |
| 2014-02-19 | $258.00 | $258.00 | 227 |
| 2014-02-18 | $240.00 | $240.00 | 250 |
| 2014-02-14 | $237.00 | $237.00 | 26 |
| 2014-02-13 | $229.50 | $229.50 | 71 |
| 2014-02-12 | $222.00 | $222.00 | 25 |
| 2014-02-11 | $228.00 | $228.00 | 134 |
| 2014-02-10 | $228.00 | $228.00 | 13 |
| 2014-02-07 | $225.00 | $225.00 | 17 |
| 2014-02-06 | $225.00 | $225.00 | 16 |
| 2014-02-05 | $231.00 | $231.00 | 49 |
| 2014-02-04 | $214.50 | $214.50 | 220 |
| 2014-02-03 | $217.50 | $217.50 | 7 |
| 2014-01-31 | $222.00 | $222.00 | 82 |
| 2014-01-30 | $223.50 | $223.50 | 60 |
| 2014-01-29 | $237.00 | $237.00 | 1 |
| 2014-01-28 | $213.00 | $213.00 | 13 |
| 2014-01-27 | $198.00 | $198.00 | 169 |
| 2014-01-24 | $240.00 | $240.00 | 127 |
| 2014-01-23 | $210.00 | $210.00 | 13 |
| 2014-01-22 | $210.00 | $210.00 | 119 |
| 2014-01-21 | $217.50 | $217.50 | 270 |
| 2014-01-17 | $225.00 | $225.00 | 13 |
| 2014-01-16 | $217.50 | $217.50 | 73 |
| 2014-01-15 | $216.00 | $216.00 | 1 |
| 2014-01-14 | $213.00 | $213.00 | 34 |
| 2014-01-13 | $225.00 | $225.00 | 91 |
| 2014-01-10 | $225.00 | $225.00 | 71 |
| 2014-01-09 | $225.00 | $225.00 | 41 |
| 2014-01-08 | $217.50 | $217.50 | 77 |
| 2014-01-07 | $201.00 | $201.00 | 57 |
| 2014-01-06 | $214.50 | $214.50 | 9 |
| 2014-01-03 | $214.50 | $214.50 | 4 |
| 2014-01-02 | $214.50 | $214.50 | 1 |