Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $50.25 | $50.25 | 30,545 | — | — |
| 2023-12-28 | $45.00 | $45.00 | 81,189 | — | — |
| 2023-12-27 | $37.50 | $37.50 | 5,380 | — | — |
| 2023-12-26 | $46.50 | $46.50 | 877 | — | — |
| 2023-12-22 | $47.25 | $47.25 | 3,585 | — | — |
| 2023-12-21 | $48.00 | $48.00 | 3,851 | — | — |
| 2023-12-20 | $51.75 | $51.75 | 9,685 | — | — |
| 2023-12-19 | $64.50 | $64.50 | 1,624 | — | — |
| 2023-12-18 | $66.75 | $66.75 | 1,410 | — | — |
| 2023-12-15 | $67.50 | $67.50 | 1,063 | — | — |
| 2023-12-14 | $75.00 | $75.00 | 815 | — | — |
| 2023-12-13 | $77.25 | $77.25 | 2,197 | — | — |
| 2023-12-12 | $73.50 | $73.50 | 2,974 | — | — |
| 2023-12-11 | $66.75 | $66.75 | 935 | — | — |
| 2023-12-08 | $69.75 | $69.75 | 391 | — | — |
| 2023-12-07 | $73.50 | $73.50 | 610 | — | — |
| 2023-12-06 | $73.50 | $73.50 | 801 | — | — |
| 2023-12-05 | $72.75 | $72.75 | 1,007 | — | — |
| 2023-12-04 | $73.50 | $73.50 | 2,376 | — | — |
| 2023-12-01 | $75.75 | $75.75 | 1,951 | — | — |
| 2023-11-30 | $82.50 | $82.50 | 535 | — | — |
| 2023-11-29 | $81.75 | $81.75 | 1,084 | — | — |
| 2023-11-28 | $82.50 | $82.50 | 2,040 | — | — |
| 2023-11-27 | $78.75 | $78.75 | 5,231 | — | — |
| 2023-11-24 | $78.00 | $78.00 | 990 | — | — |
| 2023-11-22 | $73.50 | $73.50 | 84 | — | — |
| 2023-11-21 | $72.75 | $72.75 | 285 | — | — |
| 2023-11-20 | $73.50 | $73.50 | 390 | — | — |
| 2023-11-17 | $71.25 | $71.25 | 340 | — | — |
| 2023-11-16 | $75.75 | $75.75 | 1,159 | — | — |
| 2023-11-15 | $69.00 | $69.00 | 1,151 | — | — |
| 2023-11-14 | $68.25 | $68.25 | 433 | — | — |
| 2023-11-13 | $66.75 | $66.75 | 289 | — | — |
| 2023-11-10 | $67.50 | $67.50 | 402 | — | — |
| 2023-11-09 | $67.50 | $67.50 | 436 | — | — |
| 2023-11-08 | $68.25 | $68.25 | 681 | — | — |
| 2023-11-07 | $76.50 | $76.50 | 2,230 | — | — |
| 2023-11-06 | $69.00 | $69.00 | 2,207 | — | — |
| 2023-11-03 | $66.00 | $66.00 | 716 | — | — |
| 2023-11-02 | $63.75 | $63.75 | 1,166 | — | — |
| 2023-11-01 | $64.50 | $64.50 | 1,523 | — | — |
| 2023-10-31 | $67.50 | $67.50 | 537 | — | — |
| 2023-10-30 | $69.75 | $69.75 | 304 | — | — |
| 2023-10-27 | $75.75 | $75.75 | 914 | — | — |
| 2023-10-26 | $75.75 | $75.75 | 1,831 | — | — |
| 2023-10-25 | $75.75 | $75.75 | 2,834 | — | — |
| 2023-10-24 | $66.00 | $66.00 | 1,587 | — | — |
| 2023-10-23 | $63.00 | $63.00 | 2,427 | — | — |
| 2023-10-20 | $58.50 | $58.50 | 3,230 | — | — |
| 2023-10-19 | $64.50 | $64.50 | 8,147 | — | — |
| 2023-10-18 | $73.50 | $73.50 | 3,895 | — | — |
| 2023-10-17 | $78.00 | $78.00 | 1,864 | — | — |
| 2023-10-16 | $78.75 | $78.75 | 5,666 | — | — |
| 2023-10-13 | $81.00 | $81.00 | 2,735 | — | — |
| 2023-10-12 | $87.00 | $87.00 | 12,533 | — | — |
| 2023-10-11 | $80.25 | $80.25 | 2,814 | — | — |
| 2023-10-10 | $78.75 | $78.75 | 1,307 | — | — |
| 2023-10-09 | $81.00 | $81.00 | 3,500 | — | — |
| 2023-10-06 | $90.00 | $90.00 | 793 | — | — |
| 2023-10-05 | $90.75 | $90.75 | 1,765 | — | — |
| 2023-10-04 | $86.25 | $86.25 | 2,742 | — | — |
| 2023-10-03 | $84.75 | $84.75 | 1,067 | — | — |
| 2023-10-02 | $89.25 | $89.25 | 338 | — | — |
| 2023-09-29 | $90.00 | $90.00 | 1,267 | — | — |
| 2023-09-28 | $86.25 | $86.25 | 439 | — | — |
| 2023-09-27 | $82.50 | $82.50 | 436 | — | — |
| 2023-09-26 | $85.50 | $85.50 | 680 | — | — |
| 2023-09-25 | $84.00 | $84.00 | 2,164 | — | — |
| 2023-09-22 | $84.75 | $84.75 | 1,429 | — | — |
| 2023-09-21 | $93.00 | $93.00 | 1,013 | — | — |
| 2023-09-20 | $82.50 | $82.50 | 2,679 | — | — |
| 2023-09-19 | $86.25 | $86.25 | 1,232 | — | — |
| 2023-09-18 | $90.75 | $90.75 | 1,793 | — | — |
| 2023-09-15 | $105.75 | $105.75 | 6,833 | — | — |
| 2023-09-14 | $91.50 | $91.50 | 814 | — | — |
| 2023-09-13 | $87.75 | $87.75 | 1,101 | — | — |
| 2023-09-12 | $89.25 | $89.25 | 2,109 | — | — |
| 2023-09-11 | $95.25 | $95.25 | 876 | — | — |
| 2023-09-08 | $99.75 | $99.75 | 676 | — | — |
| 2023-09-07 | $95.25 | $95.25 | 4,176 | — | — |
| 2023-09-06 | $109.50 | $109.50 | 1,890 | — | — |
| 2023-09-05 | $112.50 | $112.50 | 1,172 | — | — |
| 2023-09-01 | $121.50 | $121.50 | 91 | — | — |
| 2023-08-31 | $120.00 | $120.00 | 539 | — | — |
| 2023-08-30 | $121.50 | $121.50 | 551 | — | — |
| 2023-08-29 | $121.50 | $121.50 | 513 | — | — |
| 2023-08-28 | $119.25 | $119.25 | 2,850 | — | — |
| 2023-08-25 | $136.50 | $136.50 | 266 | — | — |
| 2023-08-24 | $141.00 | $141.00 | 624 | — | — |
| 2023-08-23 | $142.50 | $142.50 | 619 | — | — |
| 2023-08-22 | $141.75 | $141.75 | 654 | — | — |
| 2023-08-21 | $145.50 | $145.50 | 392 | — | — |
| 2023-08-18 | $143.25 | $143.25 | 360 | — | — |
| 2023-08-17 | $146.25 | $146.25 | 284 | — | — |
| 2023-08-16 | $150.00 | $150.00 | 465 | — | — |
| 2023-08-15 | $150.00 | $150.00 | 627 | — | — |
| 2023-08-14 | $150.00 | $150.00 | 1,042 | — | — |
| 2023-08-11 | $145.50 | $145.50 | 713 | — | — |
| 2023-08-10 | $144.00 | $144.00 | 338 | — | — |
| 2023-08-09 | $138.00 | $138.00 | 596 | — | — |
| 2023-08-08 | $139.50 | $139.50 | 1,130 | — | — |
| 2023-08-07 | $147.00 | $147.00 | 452 | — | — |
| 2023-08-04 | $148.50 | $148.50 | 1,104 | — | — |
| 2023-08-03 | $150.00 | $150.00 | 866 | — | — |
| 2023-08-02 | $144.00 | $144.00 | 1,000 | — | — |
| 2023-08-01 | $146.25 | $146.25 | 705 | — | — |
| 2023-07-31 | $153.00 | $153.00 | 551 | — | — |
| 2023-07-28 | $147.75 | $147.75 | 761 | — | — |
| 2023-07-27 | $139.50 | $139.50 | 592 | — | — |
| 2023-07-26 | $147.75 | $147.75 | 3,594 | — | — |
| 2023-07-25 | $135.75 | $135.75 | 1,096 | — | — |
| 2023-07-24 | $134.25 | $134.25 | 294 | — | — |
| 2023-07-21 | $132.75 | $132.75 | 324 | — | — |
| 2023-07-20 | $135.00 | $135.00 | 220 | — | — |
| 2023-07-19 | $137.25 | $137.25 | 275 | — | — |
| 2023-07-18 | $135.75 | $135.75 | 763 | — | — |
| 2023-07-17 | $135.75 | $135.75 | 573 | — | — |
| 2023-07-14 | $131.25 | $131.25 | 510 | — | — |
| 2023-07-13 | $138.00 | $138.00 | 1,107 | — | — |
| 2023-07-12 | $135.75 | $135.75 | 1,807 | — | — |
| 2023-07-11 | $141.00 | $141.00 | 8,811 | — | — |
| 2023-07-10 | $135.00 | $135.00 | 2,190 | — | — |
| 2023-07-07 | $143.25 | $143.25 | 233 | — | — |
| 2023-07-06 | $142.50 | $142.50 | 304 | — | — |
| 2023-07-05 | $142.50 | $142.50 | 1,137 | — | — |
| 2023-07-03 | $153.75 | $153.75 | 133 | — | — |
| 2023-06-30 | $151.50 | $151.50 | 293 | — | — |
| 2023-06-29 | $153.00 | $153.00 | 295 | — | — |
| 2023-06-28 | $150.75 | $150.75 | 370 | — | — |
| 2023-06-27 | $157.50 | $157.50 | 531 | — | — |
| 2023-06-26 | $149.25 | $149.25 | 661 | — | — |
| 2023-06-23 | $150.00 | $150.00 | 326 | — | — |
| 2023-06-22 | $151.50 | $151.50 | 363 | — | — |
| 2023-06-21 | $155.25 | $155.25 | 379 | — | — |
| 2023-06-20 | $156.00 | $156.00 | 300 | — | — |
| 2023-06-16 | $153.00 | $153.00 | 311 | — | — |
| 2023-06-15 | $153.00 | $153.00 | 280 | — | — |
| 2023-06-14 | $152.25 | $152.25 | 552 | — | — |
| 2023-06-13 | $152.25 | $152.25 | 480 | — | — |
| 2023-06-12 | $152.25 | $152.25 | 324 | — | — |
| 2023-06-09 | $155.25 | $155.25 | 224 | — | — |
| 2023-06-08 | $156.75 | $156.75 | 550 | — | — |
| 2023-06-07 | $149.25 | $149.25 | 1,971 | — | — |
| 2023-06-06 | $146.25 | $146.25 | 664 | — | — |
| 2023-06-05 | $145.50 | $145.50 | 479 | — | — |
| 2023-06-02 | $156.00 | $156.00 | 580 | — | — |
| 2023-06-01 | $143.25 | $143.25 | 782 | — | — |
| 2023-05-31 | $153.75 | $153.75 | 1,006 | — | — |
| 2023-05-30 | $177.75 | $177.75 | 264 | — | — |
| 2023-05-26 | $183.75 | $183.75 | 435 | — | — |
| 2023-05-25 | $180.75 | $180.75 | 839 | — | — |
| 2023-05-24 | $185.25 | $185.25 | 1,212 | — | — |
| 2023-05-23 | $188.25 | $188.25 | 1,705 | — | — |
| 2023-05-22 | $190.50 | $190.50 | 3,169 | — | — |
| 2023-05-19 | $178.50 | $178.50 | 1,330 | — | — |
| 2023-05-18 | $171.00 | $171.00 | 1,397 | — | — |
| 2023-05-17 | $168.00 | $168.00 | 2,415 | — | — |
| 2023-05-16 | $161.25 | $161.25 | 503 | — | — |
| 2023-05-15 | $161.25 | $161.25 | 595 | — | — |
| 2023-05-12 | $156.00 | $156.00 | 420 | — | — |
| 2023-05-11 | $158.25 | $158.25 | 1,262 | — | — |
| 2023-05-10 | $153.75 | $153.75 | 1,390 | — | — |
| 2023-05-09 | $145.50 | $145.50 | 793 | — | — |
| 2023-05-08 | $151.50 | $151.50 | 815 | — | — |
| 2023-05-05 | $161.25 | $161.25 | 486 | — | — |
| 2023-05-04 | $150.75 | $150.75 | 424 | — | — |
| 2023-05-03 | $154.50 | $154.50 | 499 | — | — |
| 2023-05-02 | $153.00 | $153.00 | 1,732 | — | — |
| 2023-05-01 | $159.00 | $159.00 | 1,793 | — | — |
| 2023-04-28 | $157.50 | $157.50 | 2,796 | — | — |
| 2023-04-27 | $150.00 | $150.00 | 689 | — | — |
| 2023-04-26 | $146.25 | $146.25 | 629 | — | — |
| 2023-04-25 | $157.50 | $157.50 | 570 | — | — |
| 2023-04-24 | $162.00 | $162.00 | 671 | — | — |
| 2023-04-21 | $172.50 | $172.50 | 1,715 | — | — |
| 2023-04-20 | $153.75 | $153.75 | 270 | — | — |
| 2023-04-19 | $157.50 | $157.50 | 1,041 | — | — |
| 2023-04-18 | $157.50 | $157.50 | 3,106 | — | — |
| 2023-04-17 | $145.50 | $145.50 | 1,395 | — | — |
| 2023-04-14 | $132.00 | $132.00 | 664 | — | — |
| 2023-04-13 | $129.00 | $129.00 | 1,594 | — | — |
| 2023-04-12 | $133.50 | $133.50 | 968 | — | — |
| 2023-04-11 | $138.75 | $138.75 | 706 | — | — |
| 2023-04-10 | $143.25 | $143.25 | 551 | — | — |
| 2023-04-06 | $146.25 | $146.25 | 2,709 | — | — |
| 2023-04-05 | $156.75 | $156.75 | 19,888 | — | — |
| 2023-04-04 | $161.25 | $161.25 | 297 | — | — |
| 2023-04-03 | $167.25 | $167.25 | 587 | — | — |
| 2023-03-31 | $157.50 | $157.50 | 611 | — | — |
| 2023-03-30 | $156.00 | $156.00 | 403 | — | — |
| 2023-03-29 | $160.50 | $160.50 | 313 | — | — |
| 2023-03-28 | $161.25 | $161.25 | 220 | — | — |
| 2023-03-27 | $165.00 | $165.00 | 482 | — | — |
| 2023-03-24 | $170.25 | $170.25 | 595 | — | — |
| 2023-03-23 | $172.50 | $172.50 | 176 | — | — |
| 2023-03-22 | $174.75 | $174.75 | 1,417 | — | — |
| 2023-03-21 | $164.25 | $164.25 | 827 | — | — |
| 2023-03-20 | $151.50 | $151.50 | 855 | — | — |
| 2023-03-17 | $153.75 | $153.75 | 422 | — | — |
| 2023-03-16 | $157.50 | $157.50 | 3,561 | — | — |
| 2023-03-15 | $187.50 | $187.50 | 359 | — | — |
| 2023-03-14 | $183.00 | $183.00 | 349 | — | — |
| 2023-03-13 | $183.75 | $183.75 | 495 | — | — |
| 2023-03-10 | $192.75 | $192.75 | 529 | — | — |
| 2023-03-09 | $196.50 | $196.50 | 525 | — | — |
| 2023-03-08 | $204.00 | $204.00 | 188 | — | — |
| 2023-03-07 | $207.00 | $207.00 | 683 | — | — |
| 2023-03-06 | $217.50 | $217.50 | 343 | — | — |
| 2023-03-03 | $222.00 | $222.00 | 310 | — | — |
| 2023-03-02 | $219.00 | $219.00 | 328 | — | — |
| 2023-03-01 | $220.50 | $220.50 | 1,141 | — | — |
| 2023-02-28 | $236.25 | $236.25 | 222 | — | — |
| 2023-02-27 | $240.00 | $240.00 | 492 | — | — |
| 2023-02-24 | $232.50 | $232.50 | 286 | — | — |
| 2023-02-23 | $241.50 | $241.50 | 391 | — | — |
| 2023-02-22 | $242.25 | $242.25 | 555 | — | — |
| 2023-02-21 | $241.50 | $241.50 | 2,562 | — | — |
| 2023-02-17 | $270.00 | $270.00 | 1,874 | — | — |
| 2023-02-16 | $283.50 | $283.50 | 1,393 | — | — |
| 2023-02-15 | $300.00 | $300.00 | 1,953 | — | — |
| 2023-02-14 | $297.00 | $297.00 | 634 | — | — |
| 2023-02-13 | $297.75 | $297.75 | 958 | — | — |
| 2023-02-10 | $300.00 | $300.00 | 3,318 | — | — |
| 2023-02-09 | $335.25 | $335.25 | 2,199 | — | — |
| 2023-02-08 | $348.75 | $348.75 | 1,614 | — | — |
| 2023-02-07 | $360.00 | $360.00 | 1,190 | — | — |
| 2023-02-06 | $360.00 | $360.00 | 1,684 | — | — |
| 2023-02-03 | $367.50 | $367.50 | 2,897 | — | — |
| 2023-02-02 | $360.00 | $360.00 | 4,994 | — | — |
| 2023-02-01 | $360.00 | $360.00 | 5,019 | — | — |
| 2023-01-31 | $367.50 | $367.50 | 13,409 | — | — |
| 2023-01-30 | $441.75 | $441.75 | 21,689 | — | — |
| 2023-01-27 | $1,627.50 | $1,627.50 | 3,005 | — | — |
| 2023-01-26 | $1,260.00 | $1,260.00 | 837 | — | — |
| 2023-01-25 | $1,117.50 | $1,117.50 | 700 | — | — |
| 2023-01-24 | $982.50 | $982.50 | 1,245 | — | — |
| 2023-01-23 | $915.00 | $915.00 | 1,440 | — | — |
| 2023-01-20 | $701.25 | $701.25 | 12,487 | — | — |
| 2023-01-19 | $502.50 | $502.50 | 649 | — | — |
| 2023-01-18 | $555.00 | $555.00 | 433 | — | — |
| 2023-01-17 | $651.75 | $651.75 | 856 | — | — |
| 2023-01-13 | $765.00 | $765.00 | 463 | — | — |
| 2023-01-12 | $702.75 | $702.75 | 41 | — | — |
| 2023-01-11 | $727.50 | $727.50 | 119 | — | — |
| 2023-01-10 | $711.75 | $711.75 | 50 | — | — |
| 2023-01-09 | $712.50 | $712.50 | 85 | — | — |
| 2023-01-06 | $644.25 | $644.25 | 145 | — | — |
| 2023-01-05 | $660.00 | $660.00 | 776 | — | — |
| 2023-01-04 | $667.50 | $667.50 | 1,253 | — | — |
| 2023-01-03 | $570.00 | $570.00 | 807 | — | — |