Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.53 | 100 |
| 2026-09-01 | — | — | — | $0.55 | 248 |
| 2026-08-27 | $0.61 | $0.61 | 31,100 | — | — |
| 2026-08-26 | $0.63 | $0.63 | 41,600 | $0.63 | 548 |
| 2026-08-25 | $0.64 | $0.64 | 59,800 | — | — |
| 2026-08-24 | $0.63 | $0.63 | 73,800 | $0.63 | 158 |
| 2026-08-21 | $0.70 | $0.70 | 72,900 | $0.68 | 1,041 |
| 2026-08-20 | $0.66 | $0.66 | 280,600 | $0.60 | 1,184 |
| 2026-08-19 | $0.60 | $0.60 | 55,700 | — | — |
| 2026-08-18 | $0.59 | $0.59 | 54,400 | $0.60 | 2,970 |
| 2026-08-17 | $0.59 | $0.59 | 53,400 | $0.61 | 390 |
| 2026-08-14 | $0.61 | $0.61 | 18,400 | — | — |
| 2026-08-13 | $0.62 | $0.62 | 41,900 | $0.62 | 176 |
| 2026-08-12 | $0.62 | $0.62 | 140,800 | $0.62 | 6,204 |
| 2026-08-11 | $0.64 | $0.64 | 28,500 | — | — |
| 2026-08-10 | $0.64 | $0.64 | 126,900 | $0.61 | 200 |
| 2026-08-07 | $0.67 | $0.67 | 38,700 | $0.65 | 100 |
| 2026-08-06 | $0.66 | $0.66 | 285,200 | $0.60 | 1,299 |
| 2026-08-05 | $0.64 | $0.64 | 430,800 | $0.61 | 8,917 |
| 2026-08-04 | $0.61 | $0.61 | 104,100 | $0.58 | 100 |
| 2026-08-03 | $0.58 | $0.58 | 67,700 | $0.57 | 1,400 |
| 2026-07-31 | $0.57 | $0.57 | 74,600 | $0.56 | 1,179 |
| 2026-07-30 | $0.56 | $0.56 | 183,400 | $0.55 | 400 |
| 2026-07-29 | $0.57 | $0.57 | 62,600 | $0.58 | 1,799 |
| 2026-07-28 | $0.59 | $0.59 | 98,900 | $0.56 | 125 |
| 2026-07-27 | $0.60 | $0.60 | 123,500 | $0.55 | 4,958 |
| 2026-07-24 | $0.58 | $0.58 | 731,100 | $0.69 | 2,025 |
| 2026-07-23 | $0.71 | $0.71 | 477,100 | $0.59 | 719 |
| 2026-07-22 | $0.65 | $0.65 | 462,400 | $0.63 | 950 |
| 2026-07-21 | $0.63 | $0.63 | 279,500 | $0.57 | 2,711 |
| 2026-07-20 | $0.61 | $0.61 | 293,400 | $0.65 | 884 |
| 2026-07-17 | $0.68 | $0.68 | 1,197,300 | — | — |
| 2026-07-16 | $0.67 | $0.67 | 2,880,700 | — | — |
| 2026-07-15 | $1.00 | $1.00 | 36,290,900 | — | — |
| 2026-07-14 | $0.75 | $0.75 | 58,330,100 | — | — |
| 2026-07-13 | $0.48 | $0.48 | 71,400 | — | — |
| 2026-07-10 | $0.51 | $0.51 | 86,800 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 71,500 | — | — |
| 2026-07-08 | $0.51 | $0.51 | 33,900 | — | — |
| 2026-07-07 | $0.52 | $0.52 | 63,500 | — | — |
| 2026-07-06 | $0.53 | $0.53 | 233,100 | — | — |
| 2026-07-02 | $0.46 | $0.46 | 100,700 | — | — |
| 2026-07-01 | $0.48 | $0.48 | 161,900 | — | — |
| 2026-06-30 | $0.48 | $0.48 | 224,000 | — | — |
| 2026-06-29 | $0.49 | $0.49 | 695,600 | — | — |
| 2026-06-26 | $0.42 | $0.42 | 7,242,400 | — | — |
| 2026-06-25 | $0.52 | $0.52 | 6,937,700 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 163,000 | — | — |
| 2026-06-23 | $0.71 | $0.71 | 120,900 | — | — |
| 2026-06-22 | $0.71 | $0.71 | 27,500 | — | — |
| 2026-06-18 | $0.74 | $0.74 | 61,200 | — | — |
| 2026-06-17 | $0.77 | $0.77 | 31,700 | — | — |
| 2026-06-16 | $0.77 | $0.77 | 54,700 | — | — |
| 2026-06-15 | $0.84 | $0.84 | 41,900 | — | — |
| 2026-06-12 | $0.77 | $0.77 | 91,600 | — | — |
| 2026-06-11 | $0.76 | $0.76 | 104,400 | — | — |
| 2026-06-10 | $0.80 | $0.80 | 294,500 | — | — |
| 2026-06-09 | $0.86 | $0.86 | 175,500 | — | — |
| 2026-06-08 | $0.90 | $0.90 | 51,700 | — | — |
| 2026-06-05 | $0.95 | $0.95 | 91,400 | — | — |
| 2026-06-04 | $1.00 | $1.00 | 96,200 | — | — |
| 2026-06-03 | $0.99 | $0.99 | 37,200 | — | — |
| 2026-06-02 | $1.00 | $1.00 | 546,800 | — | — |
| 2026-06-01 | $1.01 | $1.01 | 296,300 | — | — |
| 2026-05-29 | $1.00 | $1.00 | 1,107,600 | — | — |
| 2026-05-28 | $1.61 | $1.61 | 768,700 | — | — |
| 2026-05-27 | $1.91 | $1.91 | 3,333,100 | — | — |
| 2026-05-26 | $2.02 | $2.02 | 735,100 | — | — |
| 2026-05-22 | $1.73 | $1.73 | 605,400 | — | — |
| 2026-05-21 | $1.70 | $1.70 | 1,248,800 | — | — |
| 2026-05-20 | $1.47 | $1.47 | 1,720,500 | — | — |
| 2026-05-19 | $1.61 | $1.61 | 31,814,400 | — | — |
| 2026-05-18 | $0.73 | $0.73 | 34,800 | — | — |
| 2026-05-15 | $0.76 | $0.76 | 188,500 | — | — |
| 2026-05-14 | $0.78 | $0.78 | 156,700 | — | — |
| 2026-05-13 | $0.75 | $0.75 | 13,700 | — | — |
| 2026-05-12 | $0.74 | $0.74 | 17,200 | — | — |
| 2026-05-11 | $0.73 | $0.73 | 26,500 | — | — |
| 2026-05-08 | $0.74 | $0.74 | 102,800 | — | — |
| 2026-05-07 | $0.71 | $0.71 | 57,400 | — | — |
| 2026-05-06 | $0.72 | $0.72 | 52,200 | — | — |
| 2026-05-05 | $0.73 | $0.73 | 57,400 | — | — |
| 2026-05-04 | $0.73 | $0.73 | 18,500 | — | — |
| 2026-05-01 | $0.71 | $0.71 | 28,500 | — | — |
| 2026-04-30 | $0.68 | $0.68 | 24,200 | — | — |
| 2026-04-29 | $0.66 | $0.66 | 43,600 | — | — |
| 2026-04-28 | $0.68 | $0.68 | 39,700 | — | — |
| 2026-04-27 | $0.64 | $0.64 | 216,300 | — | — |
| 2026-04-24 | $0.72 | $0.72 | 72,600 | — | — |
| 2026-04-23 | $0.69 | $0.69 | 474,800 | — | — |
| 2026-04-22 | $0.79 | $0.79 | 1,035,600 | — | — |
| 2026-04-21 | $1.03 | $1.03 | 4,492,300 | — | — |
| 2026-04-20 | $0.72 | $0.72 | 6,610,100 | — | — |
| 2026-04-17 | $0.51 | $0.51 | 73,600 | — | — |
| 2026-04-16 | $0.50 | $0.50 | 66,700 | — | — |
| 2026-04-15 | $0.49 | $0.49 | 82,600 | — | — |
| 2026-04-14 | $0.48 | $0.48 | 157,800 | — | — |
| 2026-04-13 | $0.48 | $0.48 | 120,400 | — | — |
| 2026-04-10 | $0.48 | $0.48 | 324,200 | — | — |
| 2026-04-09 | $0.41 | $0.41 | 132,600 | — | — |
| 2026-04-08 | $0.38 | $0.38 | 136,100 | — | — |
| 2026-04-07 | $0.38 | $0.38 | 75,700 | — | — |
| 2026-04-06 | $0.39 | $0.39 | 278,000 | — | — |
| 2026-04-02 | $0.40 | $0.40 | 522,100 | — | — |
| 2026-04-01 | $0.39 | $0.39 | 86,000 | — | — |
| 2026-03-31 | $0.41 | $0.41 | 173,900 | — | — |
| 2026-03-30 | $0.39 | $0.39 | 126,800 | — | — |
| 2026-03-27 | $0.39 | $0.39 | 104,300 | — | — |
| 2026-03-26 | $0.37 | $0.37 | 225,900 | — | — |
| 2026-03-25 | $0.37 | $0.37 | 351,700 | — | — |
| 2026-03-24 | $0.38 | $0.38 | 230,800 | — | — |
| 2026-03-23 | $0.42 | $0.42 | 431,900 | — | — |
| 2026-03-20 | $0.47 | $0.47 | 9,157,300 | — | — |
| 2026-03-19 | $0.50 | $0.50 | 296,800 | — | — |
| 2026-03-18 | $0.72 | $0.72 | 300,100 | — | — |
| 2026-03-17 | $0.91 | $0.91 | 1,494,200 | — | — |
| 2026-03-16 | $0.87 | $0.87 | 331,700 | — | — |
| 2026-03-13 | $1.00 | $1.00 | 2,133,200 | — | — |
| 2026-03-12 | $1.02 | $1.02 | 3,372,800 | — | — |
| 2026-03-11 | $0.88 | $0.88 | 14,300 | — | — |
| 2026-03-10 | $0.88 | $0.88 | 21,000 | — | — |
| 2026-03-09 | $0.84 | $0.84 | 55,800 | — | — |
| 2026-03-06 | $0.90 | $0.90 | 201,800 | — | — |
| 2026-03-05 | $1.00 | $1.00 | 192,600 | — | — |
| 2026-03-04 | $1.10 | $1.10 | 73,400 | — | — |
| 2026-03-03 | $1.04 | $1.04 | 471,500 | — | — |
| 2026-03-02 | $1.02 | $1.02 | 103,100 | — | — |
| 2026-02-27 | $1.01 | $1.01 | 41,900 | — | — |
| 2026-02-26 | $1.03 | $1.03 | 562,300 | — | — |
| 2026-02-25 | $1.01 | $1.01 | 73,600 | — | — |
| 2026-02-24 | $1.00 | $1.00 | 34,100 | — | — |
| 2026-02-23 | $1.00 | $1.00 | 663,700 | — | — |
| 2026-02-20 | $1.01 | $1.01 | 29,400 | — | — |
| 2026-02-19 | $1.01 | $1.01 | 39,700 | — | — |
| 2026-02-18 | $1.05 | $1.05 | 192,200 | — | — |
| 2026-02-17 | $1.05 | $1.05 | 97,100 | — | — |
| 2026-02-13 | $1.00 | $1.00 | 62,100 | — | — |
| 2026-02-12 | $1.02 | $1.02 | 287,300 | — | — |
| 2026-02-11 | $1.03 | $1.03 | 297,300 | — | — |
| 2026-02-10 | $1.00 | $1.00 | 132,600 | — | — |
| 2026-02-09 | $1.05 | $1.05 | 273,800 | — | — |
| 2026-02-06 | $1.02 | $1.02 | 209,700 | — | — |
| 2026-02-05 | $1.01 | $1.01 | 268,200 | — | — |
| 2026-02-04 | $1.06 | $1.06 | 268,500 | — | — |
| 2026-02-03 | $1.03 | $1.03 | 412,500 | — | — |
| 2026-02-02 | $1.01 | $1.01 | 438,700 | — | — |
| 2026-01-30 | $1.01 | $1.01 | 2,223,600 | — | — |
| 2026-01-29 | $0.93 | $0.93 | 22,060,700 | — | — |
| 2026-01-28 | $0.82 | $0.82 | 379,400 | — | — |
| 2026-01-27 | $0.85 | $0.85 | 595,500 | — | — |
| 2026-01-26 | $0.88 | $0.88 | 15,261,400 | — | — |
| 2026-01-23 | $0.80 | $0.80 | 45,290,400 | — | — |
| 2026-01-22 | $0.49 | $0.49 | 262,100 | — | — |
| 2026-01-21 | $0.48 | $0.48 | 2,094,200 | — | — |
| 2026-01-20 | $0.51 | $0.51 | 13,158,100 | — | — |
| 2026-01-16 | $0.55 | $0.55 | 132,200 | — | — |
| 2026-01-15 | $0.53 | $0.53 | 76,100 | — | — |
| 2026-01-14 | $0.57 | $0.57 | 57,600 | — | — |
| 2026-01-13 | $0.57 | $0.57 | 98,300 | — | — |
| 2026-01-12 | $0.63 | $0.63 | 97,700 | — | — |
| 2026-01-09 | $0.66 | $0.66 | 47,700 | — | — |
| 2026-01-08 | $0.71 | $0.71 | 182,300 | — | — |
| 2026-01-07 | $0.75 | $0.75 | 350,200 | — | — |
| 2026-01-06 | $0.64 | $0.64 | 36,700 | — | — |
| 2026-01-05 | $0.65 | $0.65 | 100,200 | — | — |
| 2026-01-02 | $0.63 | $0.63 | 50,700 | — | — |