Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $577.50 | $577.50 | 301 | — | — |
| 2022-12-29 | $600.00 | $600.00 | 276 | — | — |
| 2022-12-28 | $614.25 | $614.25 | 464 | — | — |
| 2022-12-27 | $592.50 | $592.50 | 134 | — | — |
| 2022-12-23 | $600.00 | $600.00 | 795 | — | — |
| 2022-12-22 | $570.00 | $570.00 | 541 | — | — |
| 2022-12-21 | $564.75 | $564.75 | 386 | — | — |
| 2022-12-20 | $547.50 | $547.50 | 242 | — | — |
| 2022-12-19 | $532.50 | $532.50 | 945 | — | — |
| 2022-12-16 | $456.75 | $456.75 | 2,485 | — | — |
| 2022-12-15 | $495.00 | $495.00 | 6,635 | — | — |
| 2022-12-14 | $507.75 | $507.75 | 594 | — | — |
| 2022-12-13 | $509.25 | $509.25 | 709 | — | — |
| 2022-12-12 | $567.75 | $567.75 | 853 | — | — |
| 2022-12-09 | $622.50 | $622.50 | 2,266 | — | — |
| 2022-12-08 | $645.00 | $645.00 | 1,739 | — | — |
| 2022-12-07 | $560.25 | $560.25 | 520 | — | — |
| 2022-12-06 | $547.50 | $547.50 | 2,406 | — | — |
| 2022-12-05 | $533.25 | $533.25 | 865 | — | — |
| 2022-12-02 | $555.00 | $555.00 | 1,038 | — | — |
| 2022-12-01 | $555.75 | $555.75 | 4,004 | — | — |
| 2022-11-30 | $611.25 | $611.25 | 4,460 | — | — |
| 2022-11-29 | $1,110.00 | $1,110.00 | 2,290 | — | — |
| 2022-11-28 | $1,290.00 | $1,290.00 | 1,489 | — | — |
| 2022-11-25 | $1,230.00 | $1,230.00 | 1,840 | — | — |
| 2022-11-23 | $1,327.50 | $1,327.50 | 1,967 | — | — |
| 2022-11-22 | $1,342.50 | $1,342.50 | 1,086 | — | — |
| 2022-11-21 | $1,155.00 | $1,155.00 | 4,011 | — | — |
| 2022-11-18 | $1,515.00 | $1,515.00 | 2,836 | — | — |
| 2022-11-17 | $1,852.50 | $1,852.50 | 717 | — | — |
| 2022-11-16 | $1,702.50 | $1,702.50 | 864 | — | — |
| 2022-11-15 | $1,455.00 | $1,455.00 | 136 | — | — |
| 2022-11-14 | $1,492.50 | $1,492.50 | 186 | — | — |
| 2022-11-11 | $1,402.50 | $1,402.50 | 100 | — | — |
| 2022-11-10 | $1,365.00 | $1,365.00 | 204 | — | — |
| 2022-11-09 | $1,342.50 | $1,342.50 | 126 | — | — |
| 2022-11-08 | $1,350.00 | $1,350.00 | 358 | — | — |
| 2022-11-07 | $1,320.00 | $1,320.00 | 216 | — | — |
| 2022-11-04 | $1,462.50 | $1,462.50 | 258 | — | — |
| 2022-11-03 | $1,387.50 | $1,387.50 | 547 | — | — |
| 2022-11-02 | $1,447.50 | $1,447.50 | 177 | — | — |
| 2022-11-01 | $1,387.50 | $1,387.50 | 135 | — | — |
| 2022-10-31 | $1,402.50 | $1,402.50 | 135 | — | — |
| 2022-10-28 | $1,395.00 | $1,395.00 | 144 | — | — |
| 2022-10-27 | $1,462.50 | $1,462.50 | 143 | — | — |
| 2022-10-26 | $1,413.75 | $1,413.75 | 138 | — | — |
| 2022-10-25 | $1,425.00 | $1,425.00 | 142 | — | — |
| 2022-10-24 | $1,417.50 | $1,417.50 | 139 | — | — |
| 2022-10-21 | $1,447.50 | $1,447.50 | 140 | — | — |
| 2022-10-20 | $1,440.00 | $1,440.00 | 142 | — | — |
| 2022-10-19 | $1,425.00 | $1,425.00 | 150 | — | — |
| 2022-10-18 | $1,425.00 | $1,425.00 | 136 | — | — |
| 2022-10-17 | $1,365.00 | $1,365.00 | 189 | — | — |
| 2022-10-14 | $1,446.00 | $1,446.00 | 162 | — | — |
| 2022-10-13 | $1,470.00 | $1,470.00 | 139 | — | — |
| 2022-10-12 | $1,440.00 | $1,440.00 | 141 | — | — |
| 2022-10-11 | $1,507.50 | $1,507.50 | 134 | — | — |
| 2022-10-10 | $1,507.50 | $1,507.50 | 145 | — | — |
| 2022-10-07 | $1,569.75 | $1,569.75 | 148 | — | — |
| 2022-10-06 | $1,590.00 | $1,590.00 | 138 | — | — |
| 2022-10-05 | $1,590.00 | $1,590.00 | 61 | — | — |
| 2022-10-04 | $1,605.00 | $1,605.00 | 12 | — | — |
| 2022-10-03 | $1,608.75 | $1,608.75 | 6 | — | — |
| 2022-09-30 | $1,582.50 | $1,582.50 | 24 | — | — |
| 2022-09-29 | $1,590.00 | $1,590.00 | 16 | — | — |
| 2022-09-28 | $1,627.50 | $1,627.50 | 41 | — | — |
| 2022-09-27 | $1,620.00 | $1,620.00 | 33 | — | — |
| 2022-09-26 | $1,642.50 | $1,642.50 | 18 | — | — |
| 2022-09-23 | $1,575.00 | $1,575.00 | 44 | — | — |
| 2022-09-22 | $1,620.00 | $1,620.00 | 8 | — | — |
| 2022-09-21 | $1,627.50 | $1,627.50 | 9 | — | — |
| 2022-09-20 | $1,597.50 | $1,597.50 | 52 | — | — |
| 2022-09-19 | $1,601.25 | $1,601.25 | 3 | — | — |
| 2022-09-16 | $1,612.50 | $1,612.50 | 7 | — | — |
| 2022-09-15 | $1,608.75 | $1,608.75 | 92 | — | — |
| 2022-09-14 | $1,585.50 | $1,585.50 | 25 | — | — |
| 2022-09-13 | $1,590.00 | $1,590.00 | 43 | — | — |
| 2022-09-12 | $1,656.75 | $1,656.75 | 17 | — | — |
| 2022-09-09 | $1,602.00 | $1,602.00 | 13 | — | — |
| 2022-09-08 | $1,620.00 | $1,620.00 | 16 | — | — |
| 2022-09-07 | $1,585.50 | $1,585.50 | 36 | — | — |
| 2022-09-06 | $1,560.00 | $1,560.00 | 17 | — | — |
| 2022-09-02 | $1,545.00 | $1,545.00 | 14 | — | — |
| 2022-09-01 | $1,500.00 | $1,500.00 | 15 | — | — |
| 2022-08-31 | $1,541.25 | $1,541.25 | 17 | — | — |
| 2022-08-30 | $1,567.50 | $1,567.50 | 35 | — | — |
| 2022-08-29 | $1,572.75 | $1,572.75 | 40 | — | — |
| 2022-08-26 | $1,552.50 | $1,552.50 | 22 | — | — |
| 2022-08-25 | $1,570.50 | $1,570.50 | 25 | — | — |
| 2022-08-24 | $1,608.75 | $1,608.75 | 56 | — | — |
| 2022-08-23 | $1,542.00 | $1,542.00 | 13 | — | — |
| 2022-08-22 | $1,492.50 | $1,492.50 | 16 | — | — |
| 2022-08-19 | $1,545.00 | $1,545.00 | 22 | — | — |
| 2022-08-18 | $1,590.00 | $1,590.00 | 29 | — | — |
| 2022-08-17 | $1,635.00 | $1,635.00 | 52 | — | — |
| 2022-08-16 | $1,590.00 | $1,590.00 | 17 | — | — |
| 2022-08-15 | $1,462.50 | $1,462.50 | 37 | — | — |
| 2022-08-12 | $1,672.50 | $1,672.50 | 18 | — | — |
| 2022-08-11 | $1,627.50 | $1,627.50 | 23 | — | — |
| 2022-08-10 | $1,612.50 | $1,612.50 | 28 | — | — |
| 2022-08-09 | $1,617.00 | $1,617.00 | 31 | — | — |
| 2022-08-08 | $1,678.50 | $1,678.50 | 24 | — | — |
| 2022-08-05 | $1,627.50 | $1,627.50 | 122 | — | — |
| 2022-08-04 | $2,032.50 | $2,032.50 | 10 | — | — |
| 2022-08-03 | $1,952.25 | $1,952.25 | 6 | — | — |
| 2022-08-02 | $2,044.50 | $2,044.50 | 43 | — | — |
| 2022-08-01 | $2,115.00 | $2,115.00 | 36 | — | — |
| 2022-07-29 | $1,992.00 | $1,992.00 | 26 | — | — |
| 2022-07-28 | $1,999.50 | $1,999.50 | 32 | — | — |
| 2022-07-27 | $2,010.00 | $2,010.00 | 34 | — | — |
| 2022-07-26 | $1,875.00 | $1,875.00 | 12 | — | — |
| 2022-07-25 | $1,927.50 | $1,927.50 | 33 | — | — |
| 2022-07-22 | $1,905.00 | $1,905.00 | 67 | — | — |
| 2022-07-21 | $2,055.00 | $2,055.00 | 75 | — | — |
| 2022-07-20 | $1,987.50 | $1,987.50 | 64 | — | — |
| 2022-07-19 | $1,812.00 | $1,812.00 | 61 | — | — |
| 2022-07-18 | $1,798.50 | $1,798.50 | 83 | — | — |
| 2022-07-15 | $1,725.00 | $1,725.00 | 20 | — | — |
| 2022-07-14 | $1,687.50 | $1,687.50 | 30 | — | — |
| 2022-07-13 | $1,672.50 | $1,672.50 | 35 | — | — |
| 2022-07-12 | $1,587.00 | $1,587.00 | 33 | — | — |
| 2022-07-11 | $1,588.50 | $1,588.50 | 50 | — | — |
| 2022-07-08 | $1,722.00 | $1,722.00 | 30 | — | — |
| 2022-07-07 | $1,725.00 | $1,725.00 | 39 | — | — |
| 2022-07-06 | $1,725.00 | $1,725.00 | 66 | — | — |
| 2022-07-05 | $1,725.00 | $1,725.00 | 12 | — | — |
| 2022-07-01 | $1,717.50 | $1,717.50 | 28 | — | — |
| 2022-06-30 | $1,677.75 | $1,677.75 | 18 | — | — |
| 2022-06-29 | $1,680.00 | $1,680.00 | 31 | — | — |
| 2022-06-28 | $1,680.00 | $1,680.00 | 24 | — | — |
| 2022-06-27 | $1,650.00 | $1,650.00 | 26 | — | — |
| 2022-06-24 | $1,567.50 | $1,567.50 | 14 | — | — |
| 2022-06-23 | $1,424.25 | $1,424.25 | 45 | — | — |
| 2022-06-22 | $1,347.00 | $1,347.00 | 31 | — | — |
| 2022-06-21 | $1,332.75 | $1,332.75 | 29 | — | — |
| 2022-06-17 | $1,252.50 | $1,252.50 | 11 | — | — |
| 2022-06-16 | $1,248.00 | $1,248.00 | 117 | — | — |
| 2022-06-15 | $1,245.00 | $1,245.00 | 45 | — | — |
| 2022-06-14 | $1,155.00 | $1,155.00 | 26 | — | — |
| 2022-06-13 | $1,125.00 | $1,125.00 | 31 | — | — |
| 2022-06-10 | $1,185.00 | $1,185.00 | 45 | — | — |
| 2022-06-09 | $1,236.00 | $1,236.00 | 59 | — | — |
| 2022-06-08 | $1,215.00 | $1,215.00 | 178 | — | — |
| 2022-06-07 | $1,140.00 | $1,140.00 | 74 | — | — |
| 2022-06-06 | $1,092.00 | $1,092.00 | 29 | — | — |
| 2022-06-03 | $1,147.50 | $1,147.50 | 158 | — | — |
| 2022-06-02 | $1,132.50 | $1,132.50 | 386 | — | — |
| 2022-06-01 | $1,557.00 | $1,557.00 | 287 | — | — |
| 2022-05-31 | $1,725.00 | $1,725.00 | 57 | — | — |
| 2022-05-27 | $1,785.00 | $1,785.00 | 48 | — | — |
| 2022-05-26 | $1,758.75 | $1,758.75 | 88 | — | — |
| 2022-05-25 | $1,723.50 | $1,723.50 | 46 | — | — |
| 2022-05-24 | $1,639.50 | $1,639.50 | 77 | — | — |
| 2022-05-23 | $1,702.50 | $1,702.50 | 174 | — | — |
| 2022-05-20 | $1,635.00 | $1,635.00 | 53 | — | — |
| 2022-05-19 | $1,515.00 | $1,515.00 | 61 | — | — |
| 2022-05-18 | $1,470.00 | $1,470.00 | 51 | — | — |
| 2022-05-17 | $1,365.00 | $1,365.00 | 71 | — | — |
| 2022-05-16 | $1,177.50 | $1,177.50 | 143 | — | — |
| 2022-05-13 | $1,123.50 | $1,123.50 | 80 | — | — |
| 2022-05-12 | $1,042.50 | $1,042.50 | 50 | — | — |
| 2022-05-11 | $997.50 | $997.50 | 11 | — | — |
| 2022-05-10 | $960.00 | $960.00 | 59 | — | — |
| 2022-05-09 | $877.50 | $877.50 | 55 | — | — |
| 2022-05-06 | $997.50 | $997.50 | 40 | — | — |
| 2022-05-05 | $1,012.50 | $1,012.50 | 21 | — | — |
| 2022-05-04 | $1,065.00 | $1,065.00 | 10 | — | — |
| 2022-05-03 | $1,042.50 | $1,042.50 | 7 | — | — |
| 2022-05-02 | $1,057.50 | $1,057.50 | 29 | — | — |
| 2022-04-29 | $1,072.50 | $1,072.50 | 20 | — | — |
| 2022-04-28 | $1,065.00 | $1,065.00 | 45 | — | — |
| 2022-04-27 | $1,102.50 | $1,102.50 | 7 | — | — |
| 2022-04-26 | $1,102.50 | $1,102.50 | 15 | — | — |
| 2022-04-25 | $1,147.50 | $1,147.50 | 22 | — | — |
| 2022-04-22 | $1,132.50 | $1,132.50 | 6 | — | — |
| 2022-04-21 | $1,222.50 | $1,222.50 | 23 | — | — |
| 2022-04-20 | $1,147.50 | $1,147.50 | 8 | — | — |
| 2022-04-19 | $1,147.50 | $1,147.50 | 62 | — | — |
| 2022-04-18 | $1,140.00 | $1,140.00 | 51 | — | — |
| 2022-04-14 | $1,140.00 | $1,140.00 | 10 | — | — |
| 2022-04-13 | $1,157.25 | $1,157.25 | 9 | — | — |
| 2022-04-12 | $1,177.50 | $1,177.50 | 21 | — | — |
| 2022-04-11 | $1,282.50 | $1,282.50 | 272 | — | — |
| 2022-04-08 | $1,290.00 | $1,290.00 | 137 | — | — |
| 2022-04-07 | $1,237.50 | $1,237.50 | 24 | — | — |
| 2022-04-06 | $1,308.75 | $1,308.75 | 17 | — | — |
| 2022-04-05 | $1,312.50 | $1,312.50 | 87 | — | — |
| 2022-04-04 | $1,282.50 | $1,282.50 | 187 | — | — |
| 2022-04-01 | $1,275.75 | $1,275.75 | 46 | — | — |
| 2022-03-31 | $1,312.50 | $1,312.50 | 10 | — | — |
| 2022-03-30 | $1,368.75 | $1,368.75 | 6 | — | — |
| 2022-03-29 | $1,335.00 | $1,335.00 | 21 | — | — |
| 2022-03-28 | $1,305.00 | $1,305.00 | 15 | — | — |
| 2022-03-25 | $1,290.00 | $1,290.00 | 38 | — | — |
| 2022-03-24 | $1,365.00 | $1,365.00 | 15 | — | — |
| 2022-03-23 | $1,335.00 | $1,335.00 | 19 | — | — |
| 2022-03-22 | $1,312.50 | $1,312.50 | 23 | — | — |
| 2022-03-21 | $1,357.50 | $1,357.50 | 57 | — | — |
| 2022-03-18 | $1,200.00 | $1,200.00 | 61 | — | — |
| 2022-03-17 | $1,440.00 | $1,440.00 | 171 | — | — |
| 2022-03-16 | $1,287.75 | $1,287.75 | 471 | — | — |
| 2022-03-15 | $1,262.25 | $1,262.25 | 22 | — | — |
| 2022-03-14 | $1,290.00 | $1,290.00 | 25 | — | — |
| 2022-03-11 | $1,453.50 | $1,453.50 | 16 | — | — |
| 2022-03-10 | $1,425.00 | $1,425.00 | 26 | — | — |
| 2022-03-09 | $1,387.50 | $1,387.50 | 10 | — | — |
| 2022-03-08 | $1,357.50 | $1,357.50 | 27 | — | — |
| 2022-03-07 | $1,342.50 | $1,342.50 | 31 | — | — |
| 2022-03-04 | $1,350.00 | $1,350.00 | 31 | — | — |
| 2022-03-03 | $1,440.00 | $1,440.00 | 21 | — | — |
| 2022-03-02 | $1,440.00 | $1,440.00 | 11 | — | — |
| 2022-03-01 | $1,492.50 | $1,492.50 | 28 | — | — |
| 2022-02-28 | $1,515.00 | $1,515.00 | 66 | — | — |
| 2022-02-25 | $1,410.00 | $1,410.00 | 9 | — | — |
| 2022-02-24 | $1,410.00 | $1,410.00 | 42 | — | — |
| 2022-02-23 | $1,507.50 | $1,507.50 | 22 | — | — |
| 2022-02-22 | $1,440.00 | $1,440.00 | 38 | — | — |
| 2022-02-18 | $1,380.00 | $1,380.00 | 14 | — | — |
| 2022-02-17 | $1,447.50 | $1,447.50 | 11 | — | — |
| 2022-02-16 | $1,462.50 | $1,462.50 | 18 | — | — |
| 2022-02-15 | $1,485.00 | $1,485.00 | 7 | — | — |
| 2022-02-14 | $1,432.50 | $1,432.50 | 18 | — | — |
| 2022-02-11 | $1,402.50 | $1,402.50 | 18 | — | — |
| 2022-02-10 | $1,440.00 | $1,440.00 | 37 | — | — |
| 2022-02-09 | $1,410.00 | $1,410.00 | 31 | — | — |
| 2022-02-08 | $1,417.50 | $1,417.50 | 12 | — | — |
| 2022-02-07 | $1,380.00 | $1,380.00 | 19 | — | — |
| 2022-02-04 | $1,410.00 | $1,410.00 | 26 | — | — |
| 2022-02-03 | $1,320.00 | $1,320.00 | 10 | — | — |
| 2022-02-02 | $1,425.00 | $1,425.00 | 20 | — | — |
| 2022-02-01 | $1,477.50 | $1,477.50 | 31 | — | — |
| 2022-01-31 | $1,440.00 | $1,440.00 | 38 | — | — |
| 2022-01-28 | $1,305.00 | $1,305.00 | 174 | — | — |
| 2022-01-27 | $1,215.00 | $1,215.00 | 32 | — | — |
| 2022-01-26 | $1,290.00 | $1,290.00 | 93 | — | — |
| 2022-01-25 | $1,327.50 | $1,327.50 | 62 | — | — |
| 2022-01-24 | $1,252.50 | $1,252.50 | 98 | — | — |
| 2022-01-21 | $1,395.00 | $1,395.00 | 72 | — | — |
| 2022-01-20 | $1,515.00 | $1,515.00 | 19 | — | — |
| 2022-01-19 | $1,492.50 | $1,492.50 | 1,239 | — | — |
| 2022-01-18 | $1,680.00 | $1,680.00 | 587 | — | — |
| 2022-01-14 | $1,657.50 | $1,657.50 | 872 | — | — |
| 2022-01-13 | $1,657.50 | $1,657.50 | 301 | — | — |
| 2022-01-12 | $1,897.50 | $1,897.50 | 976 | — | — |
| 2022-01-11 | $1,890.00 | $1,890.00 | 11 | — | — |
| 2022-01-10 | $1,912.50 | $1,912.50 | 52 | — | — |
| 2022-01-07 | $1,875.00 | $1,875.00 | 56 | — | — |
| 2022-01-06 | $1,935.00 | $1,935.00 | 44 | — | — |
| 2022-01-05 | $1,920.00 | $1,920.00 | 89 | — | — |
| 2022-01-04 | $2,107.50 | $2,107.50 | 37 | — | — |
| 2022-01-03 | $2,197.50 | $2,197.50 | 50 | — | — |