Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,152.50 | $2,152.50 | 87 | — | — |
| 2021-12-30 | $2,107.50 | $2,107.50 | 352 | — | — |
| 2021-12-29 | $1,942.50 | $1,942.50 | 456 | — | — |
| 2021-12-28 | $2,017.50 | $2,017.50 | 414 | — | — |
| 2021-12-27 | $2,085.00 | $2,085.00 | 386 | — | — |
| 2021-12-23 | $2,152.50 | $2,152.50 | 375 | — | — |
| 2021-12-22 | $2,062.50 | $2,062.50 | 1,577 | — | — |
| 2021-12-21 | $2,062.50 | $2,062.50 | 9,514 | — | — |
| 2021-12-20 | $2,347.50 | $2,347.50 | 1,299 | — | — |
| 2021-12-17 | $2,190.00 | $2,190.00 | 678 | — | — |
| 2021-12-16 | $2,182.50 | $2,182.50 | 792 | — | — |
| 2021-12-15 | $2,257.50 | $2,257.50 | 4,902 | — | — |
| 2021-12-14 | $1,845.00 | $1,845.00 | 533 | — | — |
| 2021-12-13 | $1,830.00 | $1,830.00 | 376 | — | — |
| 2021-12-10 | $1,965.00 | $1,965.00 | 305 | — | — |
| 2021-12-09 | $2,013.75 | $2,013.75 | 381 | — | — |
| 2021-12-08 | $2,220.00 | $2,220.00 | 384 | — | — |
| 2021-12-07 | $2,280.00 | $2,280.00 | 357 | — | — |
| 2021-12-06 | $2,077.50 | $2,077.50 | 343 | — | — |
| 2021-12-03 | $2,085.00 | $2,085.00 | 387 | — | — |
| 2021-12-02 | $2,220.00 | $2,220.00 | 387 | — | — |
| 2021-12-01 | $2,182.50 | $2,182.50 | 490 | — | — |
| 2021-11-30 | $2,182.50 | $2,182.50 | 536 | — | — |
| 2021-11-29 | $2,257.50 | $2,257.50 | 757 | — | — |
| 2021-11-26 | $2,392.50 | $2,392.50 | 348 | — | — |
| 2021-11-24 | $2,497.50 | $2,497.50 | 475 | — | — |
| 2021-11-23 | $2,295.00 | $2,295.00 | 388 | — | — |
| 2021-11-22 | $2,310.00 | $2,310.00 | 611 | — | — |
| 2021-11-19 | $2,565.00 | $2,565.00 | 1,187 | — | — |
| 2021-11-18 | $2,640.00 | $2,640.00 | 472 | — | — |
| 2021-11-17 | $2,790.00 | $2,790.00 | 1,027 | — | — |
| 2021-11-16 | $2,925.00 | $2,925.00 | 1,390 | — | — |
| 2021-11-15 | $2,925.00 | $2,925.00 | 1,663 | — | — |
| 2021-11-12 | $3,037.50 | $3,037.50 | 1,527 | — | — |
| 2021-11-11 | $2,985.00 | $2,985.00 | 1,393 | — | — |
| 2021-11-10 | $3,015.00 | $3,015.00 | 1,311 | — | — |
| 2021-11-09 | $3,195.00 | $3,195.00 | 3,147 | — | — |
| 2021-11-08 | $3,825.00 | $3,825.00 | 8,995 | — | — |
| 2021-11-05 | $8,685.00 | $8,685.00 | 387 | — | — |
| 2021-11-04 | $9,562.50 | $9,562.50 | 1,368 | — | — |
| 2021-11-03 | $9,615.00 | $9,615.00 | 1,567 | — | — |
| 2021-11-02 | $8,047.50 | $8,047.50 | 966 | — | — |
| 2021-11-01 | $7,020.00 | $7,020.00 | 1,148 | — | — |
| 2021-10-29 | $6,412.50 | $6,412.50 | 993 | — | — |
| 2021-10-28 | $6,225.00 | $6,225.00 | 840 | — | — |
| 2021-10-27 | $6,180.00 | $6,180.00 | 684 | — | — |
| 2021-10-26 | $6,015.00 | $6,015.00 | 737 | — | — |
| 2021-10-25 | $5,587.50 | $5,587.50 | 870 | — | — |
| 2021-10-22 | $6,525.00 | $6,525.00 | 789 | — | — |
| 2021-10-21 | $6,630.00 | $6,630.00 | 627 | — | — |
| 2021-10-20 | $5,992.50 | $5,992.50 | 8,106 | — | — |
| 2021-10-19 | $5,745.00 | $5,745.00 | 134 | — | — |
| 2021-10-18 | $5,595.00 | $5,595.00 | 168 | — | — |
| 2021-10-15 | $5,351.25 | $5,351.25 | 245 | — | — |
| 2021-10-14 | $4,935.00 | $4,935.00 | 126 | — | — |
| 2021-10-13 | $4,800.00 | $4,800.00 | 103 | — | — |
| 2021-10-12 | $4,800.00 | $4,800.00 | 43 | — | — |
| 2021-10-11 | $4,455.00 | $4,455.00 | 8 | — | — |
| 2021-10-08 | $4,447.50 | $4,447.50 | 5 | — | — |
| 2021-10-07 | $4,552.50 | $4,552.50 | 8 | — | — |
| 2021-10-06 | $4,575.00 | $4,575.00 | 5 | — | — |
| 2021-10-05 | $4,500.00 | $4,500.00 | 15 | — | — |
| 2021-10-04 | $4,392.00 | $4,392.00 | 54 | — | — |
| 2021-10-01 | $4,635.00 | $4,635.00 | 11 | — | — |
| 2021-09-30 | $4,545.00 | $4,545.00 | 52 | — | — |
| 2021-09-29 | $4,244.25 | $4,244.25 | 2 | — | — |
| 2021-09-28 | $4,267.50 | $4,267.50 | 15 | — | — |
| 2021-09-27 | $4,200.00 | $4,200.00 | 17 | — | — |
| 2021-09-24 | $4,005.00 | $4,005.00 | 1 | — | — |
| 2021-09-23 | $4,012.50 | $4,012.50 | 5 | — | — |
| 2021-09-22 | $3,937.50 | $3,937.50 | 28 | — | — |
| 2021-09-21 | $4,020.00 | $4,020.00 | 10 | — | — |
| 2021-09-20 | $3,870.00 | $3,870.00 | 47 | — | — |
| 2021-09-17 | $4,192.50 | $4,192.50 | 50 | — | — |
| 2021-09-16 | $3,960.00 | $3,960.00 | 19 | — | — |
| 2021-09-15 | $3,885.00 | $3,885.00 | 5 | — | — |
| 2021-09-14 | $3,832.50 | $3,832.50 | 23 | — | — |
| 2021-09-13 | $3,802.50 | $3,802.50 | 35 | — | — |
| 2021-09-10 | $3,975.00 | $3,975.00 | 18 | — | — |
| 2021-09-09 | $4,005.00 | $4,005.00 | 32 | — | — |
| 2021-09-08 | $4,012.50 | $4,012.50 | 35 | — | — |
| 2021-09-07 | $4,087.50 | $4,087.50 | 38 | — | — |
| 2021-09-03 | $4,192.50 | $4,192.50 | 15 | — | — |
| 2021-09-02 | $4,072.50 | $4,072.50 | 31 | — | — |
| 2021-09-01 | $4,125.00 | $4,125.00 | 24 | — | — |
| 2021-08-31 | $3,997.50 | $3,997.50 | 17 | — | — |
| 2021-08-30 | $4,050.00 | $4,050.00 | 70 | — | — |
| 2021-08-27 | $4,600.50 | $4,600.50 | 25 | — | — |
| 2021-08-26 | $4,599.00 | $4,599.00 | 12 | — | — |
| 2021-08-25 | $4,756.50 | $4,756.50 | 10 | — | — |
| 2021-08-24 | $4,650.00 | $4,650.00 | 5 | — | — |
| 2021-08-23 | $4,601.25 | $4,601.25 | 14 | — | — |
| 2021-08-20 | $4,732.50 | $4,732.50 | 43 | — | — |
| 2021-08-19 | $4,567.50 | $4,567.50 | 22 | — | — |
| 2021-08-18 | $4,680.00 | $4,680.00 | 21 | — | — |
| 2021-08-17 | $4,680.00 | $4,680.00 | 44 | — | — |
| 2021-08-16 | $4,755.00 | $4,755.00 | 13 | — | — |
| 2021-08-13 | $4,867.50 | $4,867.50 | 3 | — | — |
| 2021-08-12 | $4,929.75 | $4,929.75 | 3 | — | — |
| 2021-08-11 | $4,980.00 | $4,980.00 | 36 | — | — |
| 2021-08-10 | $4,875.00 | $4,875.00 | 17 | — | — |
| 2021-08-09 | $4,758.00 | $4,758.00 | 6 | — | — |
| 2021-08-06 | $4,785.00 | $4,785.00 | 41 | — | — |
| 2021-08-05 | $4,732.50 | $4,732.50 | 9 | — | — |
| 2021-08-04 | $4,792.50 | $4,792.50 | 16 | — | — |
| 2021-08-03 | $4,980.00 | $4,980.00 | 9 | — | — |
| 2021-08-02 | $4,901.25 | $4,901.25 | 54 | — | — |
| 2021-07-30 | $5,017.50 | $5,017.50 | 79 | — | — |
| 2021-07-29 | $4,827.00 | $4,827.00 | 42 | — | — |
| 2021-07-28 | $4,654.50 | $4,654.50 | 5 | — | — |
| 2021-07-27 | $4,665.00 | $4,665.00 | 30 | — | — |
| 2021-07-26 | $4,548.75 | $4,548.75 | 24 | — | — |
| 2021-07-23 | $4,672.50 | $4,672.50 | 13 | — | — |
| 2021-07-22 | $4,837.50 | $4,837.50 | 17 | — | — |
| 2021-07-21 | $4,755.00 | $4,755.00 | 74 | — | — |
| 2021-07-20 | $4,372.50 | $4,372.50 | 9 | — | — |
| 2021-07-19 | $4,425.00 | $4,425.00 | 43 | — | — |
| 2021-07-16 | $4,395.00 | $4,395.00 | 9 | — | — |
| 2021-07-15 | $4,432.50 | $4,432.50 | 18 | — | — |
| 2021-07-14 | $4,480.50 | $4,480.50 | 15 | — | — |
| 2021-07-13 | $4,512.00 | $4,512.00 | 16 | — | — |
| 2021-07-12 | $4,575.00 | $4,575.00 | 22 | — | — |
| 2021-07-09 | $4,447.50 | $4,447.50 | 16 | — | — |
| 2021-07-08 | $4,405.50 | $4,405.50 | 10 | — | — |
| 2021-07-07 | $4,598.25 | $4,598.25 | 48 | — | — |
| 2021-07-06 | $4,695.00 | $4,695.00 | 48 | — | — |
| 2021-07-02 | $4,867.50 | $4,867.50 | 90 | — | — |
| 2021-07-01 | $4,650.00 | $4,650.00 | 100 | — | — |
| 2021-06-30 | $4,710.00 | $4,710.00 | 122 | — | — |
| 2021-06-29 | $4,380.00 | $4,380.00 | 11 | — | — |
| 2021-06-28 | $4,432.50 | $4,432.50 | 58 | — | — |
| 2021-06-25 | $4,410.00 | $4,410.00 | 33 | — | — |
| 2021-06-24 | $4,290.00 | $4,290.00 | 40 | — | — |
| 2021-06-23 | $4,110.00 | $4,110.00 | 41 | — | — |
| 2021-06-22 | $4,253.25 | $4,253.25 | 44 | — | — |
| 2021-06-21 | $4,080.00 | $4,080.00 | 31 | — | — |
| 2021-06-18 | $4,245.00 | $4,245.00 | 93 | — | — |
| 2021-06-17 | $4,215.00 | $4,215.00 | 61 | — | — |
| 2021-06-16 | $4,387.50 | $4,387.50 | 139 | — | — |
| 2021-06-15 | $4,230.00 | $4,230.00 | 142 | — | — |
| 2021-06-14 | $4,027.50 | $4,027.50 | 2,702 | — | — |
| 2021-06-11 | $3,735.00 | $3,735.00 | 14 | — | — |
| 2021-06-10 | $3,621.75 | $3,621.75 | 22 | — | — |
| 2021-06-09 | $3,750.00 | $3,750.00 | 128 | — | — |
| 2021-06-08 | $3,382.50 | $3,382.50 | 16 | — | — |
| 2021-06-07 | $3,525.00 | $3,525.00 | 34 | — | — |
| 2021-06-04 | $3,442.50 | $3,442.50 | 8 | — | — |
| 2021-06-03 | $3,357.00 | $3,357.00 | 17 | — | — |
| 2021-06-02 | $3,352.50 | $3,352.50 | 62 | — | — |
| 2021-06-01 | $3,600.00 | $3,600.00 | 16 | — | — |
| 2021-05-28 | $3,637.50 | $3,637.50 | 71 | — | — |
| 2021-05-27 | $3,577.50 | $3,577.50 | 39 | — | — |
| 2021-05-26 | $3,747.00 | $3,747.00 | 85 | — | — |
| 2021-05-25 | $3,427.50 | $3,427.50 | 37 | — | — |
| 2021-05-24 | $3,510.00 | $3,510.00 | 75 | — | — |
| 2021-05-21 | $3,217.50 | $3,217.50 | 14 | — | — |
| 2021-05-20 | $3,150.00 | $3,150.00 | 51 | — | — |
| 2021-05-19 | $3,218.25 | $3,218.25 | 18 | — | — |
| 2021-05-18 | $3,135.00 | $3,135.00 | 47 | — | — |
| 2021-05-17 | $3,112.50 | $3,112.50 | 13 | — | — |
| 2021-05-14 | $3,157.50 | $3,157.50 | 8 | — | — |
| 2021-05-13 | $3,150.00 | $3,150.00 | 23 | — | — |
| 2021-05-12 | $3,171.75 | $3,171.75 | 18 | — | — |
| 2021-05-11 | $3,195.00 | $3,195.00 | 37 | — | — |
| 2021-05-10 | $3,240.00 | $3,240.00 | 27 | — | — |
| 2021-05-07 | $3,257.25 | $3,257.25 | 5 | — | — |
| 2021-05-06 | $3,331.50 | $3,331.50 | 9 | — | — |
| 2021-05-05 | $3,270.00 | $3,270.00 | 14 | — | — |
| 2021-05-04 | $3,450.00 | $3,450.00 | 18 | — | — |
| 2021-05-03 | $3,337.50 | $3,337.50 | 9 | — | — |
| 2021-04-30 | $3,352.50 | $3,352.50 | 8 | — | — |
| 2021-04-29 | $3,352.50 | $3,352.50 | 55 | — | — |
| 2021-04-28 | $3,404.25 | $3,404.25 | 18 | — | — |
| 2021-04-27 | $3,472.50 | $3,472.50 | 15 | — | — |
| 2021-04-26 | $3,397.50 | $3,397.50 | 5 | — | — |
| 2021-04-23 | $3,510.00 | $3,510.00 | 21 | — | — |
| 2021-04-22 | $3,322.50 | $3,322.50 | 40 | — | — |
| 2021-04-21 | $3,337.50 | $3,337.50 | 5 | — | — |
| 2021-04-20 | $3,292.50 | $3,292.50 | 23 | — | — |
| 2021-04-19 | $3,405.00 | $3,405.00 | 21 | — | — |
| 2021-04-16 | $3,397.50 | $3,397.50 | 29 | — | — |
| 2021-04-15 | $3,472.50 | $3,472.50 | 10 | — | — |
| 2021-04-14 | $3,510.00 | $3,510.00 | 11 | — | — |
| 2021-04-13 | $3,427.50 | $3,427.50 | 17 | — | — |
| 2021-04-12 | $3,435.00 | $3,435.00 | 20 | — | — |
| 2021-04-09 | $3,480.00 | $3,480.00 | 14 | — | — |
| 2021-04-08 | $3,615.00 | $3,615.00 | 50 | — | — |
| 2021-04-07 | $3,502.50 | $3,502.50 | 99 | — | — |
| 2021-04-06 | $3,607.50 | $3,607.50 | 144 | — | — |
| 2021-04-05 | $3,412.50 | $3,412.50 | 43 | — | — |
| 2021-04-01 | $3,600.00 | $3,600.00 | 64 | — | — |
| 2021-03-31 | $3,675.00 | $3,675.00 | 72 | — | — |
| 2021-03-30 | $3,412.50 | $3,412.50 | 44 | — | — |
| 2021-03-29 | $3,570.00 | $3,570.00 | 24 | — | — |
| 2021-03-26 | $3,547.50 | $3,547.50 | 45 | — | — |
| 2021-03-25 | $3,667.50 | $3,667.50 | 47 | — | — |
| 2021-03-24 | $3,525.00 | $3,525.00 | 40 | — | — |
| 2021-03-23 | $3,750.00 | $3,750.00 | 108 | — | — |
| 2021-03-22 | $3,930.00 | $3,930.00 | 186 | — | — |
| 2021-03-19 | $4,275.00 | $4,275.00 | 43 | — | — |
| 2021-03-18 | $4,192.50 | $4,192.50 | 31 | — | — |
| 2021-03-17 | $4,335.00 | $4,335.00 | 54 | — | — |
| 2021-03-16 | $4,275.00 | $4,275.00 | 90 | — | — |
| 2021-03-15 | $4,080.00 | $4,080.00 | 64 | — | — |
| 2021-03-12 | $3,975.00 | $3,975.00 | 59 | — | — |
| 2021-03-11 | $4,200.00 | $4,200.00 | 119 | — | — |
| 2021-03-10 | $3,675.00 | $3,675.00 | 190 | — | — |
| 2021-03-09 | $3,367.50 | $3,367.50 | 143 | — | — |
| 2021-03-08 | $3,217.50 | $3,217.50 | 118 | — | — |
| 2021-03-05 | $3,232.50 | $3,232.50 | 144 | — | — |
| 2021-03-04 | $3,232.50 | $3,232.50 | 251 | — | — |
| 2021-03-03 | $3,630.00 | $3,630.00 | 127 | — | — |
| 2021-03-02 | $3,682.50 | $3,682.50 | 146 | — | — |
| 2021-03-01 | $3,832.50 | $3,832.50 | 224 | — | — |
| 2021-02-26 | $3,945.00 | $3,945.00 | 189 | — | — |
| 2021-02-25 | $4,357.50 | $4,357.50 | 252 | — | — |
| 2021-02-24 | $4,800.00 | $4,800.00 | 105 | — | — |
| 2021-02-23 | $5,025.00 | $5,025.00 | 124 | — | — |
| 2021-02-22 | $5,280.00 | $5,280.00 | 167 | — | — |
| 2021-02-19 | $5,220.00 | $5,220.00 | 121 | — | — |
| 2021-02-18 | $5,242.50 | $5,242.50 | 215 | — | — |
| 2021-02-17 | $5,212.50 | $5,212.50 | 187 | — | — |
| 2021-02-16 | $5,250.00 | $5,250.00 | 223 | — | — |
| 2021-02-12 | $5,362.50 | $5,362.50 | 264 | — | — |
| 2021-02-11 | $5,325.00 | $5,325.00 | 591 | — | — |
| 2021-02-10 | $5,092.50 | $5,092.50 | 843 | — | — |
| 2021-02-09 | $3,862.50 | $3,862.50 | 240 | — | — |
| 2021-02-08 | $3,825.00 | $3,825.00 | 805 | — | — |
| 2021-02-05 | $4,305.00 | $4,305.00 | 2,468 | — | — |