Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $60.58 | $60.58 | 2,989,900 | — | — |
| 2024-12-30 | $60.36 | $60.36 | 2,589,900 | — | — |
| 2024-12-27 | $60.60 | $60.60 | 3,302,700 | — | — |
| 2024-12-26 | $60.91 | $60.91 | 3,114,800 | — | — |
| 2024-12-24 | $60.83 | $60.83 | 1,135,000 | — | — |
| 2024-12-23 | $60.25 | $60.25 | 4,147,200 | — | — |
| 2024-12-20 | $59.58 | $59.58 | 26,122,300 | — | — |
| 2024-12-19 | $59.71 | $59.71 | 16,575,300 | — | — |
| 2024-12-18 | $59.49 | $59.49 | 5,847,100 | — | — |
| 2024-12-17 | $57.81 | $57.81 | 7,273,800 | — | — |
| 2024-12-16 | $59.17 | $59.17 | 5,987,000 | — | — |
| 2024-12-13 | $59.42 | $59.42 | 7,063,900 | — | — |
| 2024-12-12 | $58.00 | $58.00 | 6,357,500 | — | — |
| 2024-12-11 | $56.90 | $56.90 | 6,310,200 | — | — |
| 2024-12-10 | $56.71 | $56.71 | 5,481,200 | — | — |
| 2024-12-09 | $58.49 | $58.49 | 5,384,200 | — | — |
| 2024-12-06 | $56.76 | $56.76 | 4,968,300 | — | — |
| 2024-12-05 | $57.95 | $57.95 | 4,060,400 | — | — |
| 2024-12-04 | $59.77 | $59.77 | 4,948,100 | — | — |
| 2024-12-03 | $59.41 | $59.41 | 5,300,800 | — | — |
| 2024-12-02 | $60.06 | $60.06 | 3,895,500 | — | — |
| 2024-11-29 | $60.00 | $60.00 | 2,380,200 | — | — |
| 2024-11-27 | $59.93 | $59.93 | 3,468,400 | — | — |
| 2024-11-26 | $60.00 | $60.00 | 5,544,000 | — | — |
| 2024-11-25 | $61.43 | $61.43 | 6,401,900 | — | — |
| 2024-11-22 | $60.37 | $60.37 | 4,143,000 | — | — |
| 2024-11-21 | $60.35 | $60.35 | 6,849,100 | — | — |
| 2024-11-20 | $59.10 | $59.10 | 4,562,900 | — | — |
| 2024-11-19 | $57.81 | $57.81 | 7,426,900 | — | — |
| 2024-11-18 | $58.83 | $58.83 | 5,238,300 | — | — |
| 2024-11-15 | $57.46 | $57.46 | 8,033,600 | — | — |
| 2024-11-14 | $58.68 | $58.68 | 6,854,900 | — | — |
| 2024-11-13 | $58.04 | $58.04 | 7,003,900 | — | — |
| 2024-11-12 | $58.60 | $58.60 | 6,229,900 | — | — |
| 2024-11-11 | $60.75 | $60.75 | 5,376,600 | — | — |
| 2024-11-08 | $60.15 | $60.15 | 6,328,500 | — | — |
| 2024-11-07 | $62.52 | $62.52 | 6,586,200 | — | — |
| 2024-11-06 | $62.56 | $62.56 | 9,724,700 | — | — |
| 2024-11-05 | $64.80 | $64.80 | 6,211,000 | — | — |
| 2024-11-04 | $63.82 | $63.82 | 5,930,100 | — | — |
| 2024-11-01 | $63.52 | $63.52 | 6,313,000 | — | — |
| 2024-10-31 | $62.26 | $62.26 | 6,450,000 | — | — |
| 2024-10-30 | $61.78 | $61.78 | 6,635,500 | — | — |
| 2024-10-29 | $60.62 | $60.62 | 6,383,000 | — | — |
| 2024-10-28 | $61.65 | $61.65 | 8,623,400 | — | — |
| 2024-10-25 | $64.22 | $64.22 | 12,143,200 | — | — |
| 2024-10-24 | $61.62 | $61.62 | 10,131,000 | — | — |
| 2024-10-23 | $59.82 | $59.82 | 6,306,800 | — | — |
| 2024-10-22 | $61.06 | $61.06 | 5,269,200 | — | — |
| 2024-10-21 | $61.00 | $61.00 | 14,953,400 | — | — |
| 2024-10-18 | $62.02 | $62.02 | 5,846,000 | — | — |
| 2024-10-17 | $63.00 | $63.00 | 14,593,600 | — | — |
| 2024-10-16 | $69.30 | $69.30 | 4,706,300 | — | — |
| 2024-10-15 | $68.48 | $68.48 | 6,868,100 | — | — |
| 2024-10-14 | $72.90 | $72.90 | 3,666,600 | — | — |
| 2024-10-11 | $72.44 | $72.44 | 3,541,700 | — | — |
| 2024-10-10 | $71.62 | $71.62 | 3,987,900 | — | — |
| 2024-10-09 | $72.35 | $72.35 | 2,059,600 | — | — |
| 2024-10-08 | $71.34 | $71.34 | 2,794,400 | — | — |
| 2024-10-07 | $71.49 | $71.49 | 5,182,500 | — | — |
| 2024-10-04 | $72.08 | $72.08 | 4,578,400 | — | — |
| 2024-10-03 | $72.04 | $72.04 | 3,864,400 | — | — |
| 2024-10-02 | $72.62 | $72.62 | 4,023,100 | — | — |
| 2024-10-01 | $73.94 | $73.94 | 4,600,500 | — | — |
| 2024-09-30 | $75.28 | $75.28 | 2,738,500 | — | — |
| 2024-09-27 | $74.58 | $74.58 | 3,800,300 | — | — |
| 2024-09-26 | $73.70 | $73.70 | 3,830,400 | — | — |
| 2024-09-25 | $74.12 | $74.12 | 3,375,200 | — | — |
| 2024-09-24 | $74.40 | $74.40 | 4,130,600 | — | — |
| 2024-09-23 | $75.35 | $75.35 | 3,773,900 | — | — |
| 2024-09-20 | $75.61 | $75.61 | 6,827,900 | — | — |
| 2024-09-19 | $75.63 | $75.63 | 3,986,400 | — | — |
| 2024-09-18 | $76.32 | $76.32 | 3,825,800 | — | — |
| 2024-09-17 | $75.39 | $75.39 | 4,176,600 | — | — |
| 2024-09-16 | $76.57 | $76.57 | 4,339,600 | — | — |
| 2024-09-13 | $75.35 | $75.35 | 2,618,500 | — | — |
| 2024-09-12 | $74.82 | $74.82 | 4,073,200 | — | — |
| 2024-09-11 | $73.47 | $73.47 | 5,834,900 | — | — |
| 2024-09-10 | $71.00 | $71.00 | 4,412,400 | — | — |
| 2024-09-09 | $70.84 | $70.84 | 5,929,200 | — | — |
| 2024-09-06 | $70.83 | $70.83 | 6,046,700 | — | — |
| 2024-09-05 | $72.66 | $72.66 | 6,556,500 | — | — |
| 2024-09-04 | $73.26 | $73.26 | 6,084,600 | — | — |
| 2024-09-03 | $80.23 | $80.23 | 2,979,200 | — | — |
| 2024-08-30 | $78.83 | $78.83 | 3,063,600 | — | — |
| 2024-08-29 | $78.29 | $78.29 | 2,425,600 | — | — |
| 2024-08-28 | $78.17 | $78.17 | 3,122,100 | — | — |
| 2024-08-27 | $78.00 | $78.00 | 2,553,600 | — | — |
| 2024-08-26 | $77.67 | $77.67 | 2,025,800 | — | — |
| 2024-08-23 | $78.55 | $78.55 | 2,123,200 | — | — |
| 2024-08-22 | $78.23 | $78.23 | 2,538,900 | — | — |
| 2024-08-21 | $78.40 | $78.40 | 2,833,800 | — | — |
| 2024-08-20 | $78.16 | $78.16 | 2,519,600 | — | — |
| 2024-08-19 | $78.30 | $78.30 | 1,695,500 | — | — |
| 2024-08-16 | $78.11 | $78.11 | 2,348,500 | — | — |
| 2024-08-15 | $78.51 | $78.51 | 3,197,500 | — | — |
| 2024-08-14 | $77.03 | $77.03 | 2,532,200 | — | — |
| 2024-08-13 | $76.35 | $76.35 | 2,305,900 | — | — |
| 2024-08-12 | $75.67 | $75.67 | 3,355,000 | — | — |
| 2024-08-09 | $76.00 | $76.00 | 2,566,700 | — | — |
| 2024-08-08 | $75.52 | $75.52 | 2,812,200 | — | — |
| 2024-08-07 | $74.78 | $74.78 | 3,658,300 | — | — |
| 2024-08-06 | $75.44 | $75.44 | 4,200,000 | — | — |
| 2024-08-05 | $77.43 | $77.43 | 3,483,200 | — | — |
| 2024-08-02 | $78.09 | $78.09 | 4,553,200 | — | — |
| 2024-08-01 | $77.91 | $77.91 | 4,525,300 | — | — |
| 2024-07-31 | $76.92 | $76.92 | 6,826,600 | — | — |
| 2024-07-30 | $77.10 | $77.10 | 6,236,300 | — | — |
| 2024-07-29 | $73.48 | $73.48 | 3,907,800 | — | — |
| 2024-07-26 | $73.10 | $73.10 | 9,686,500 | — | — |
| 2024-07-25 | $67.40 | $67.40 | 5,449,800 | — | — |
| 2024-07-24 | $66.12 | $66.12 | 4,216,500 | — | — |
| 2024-07-23 | $64.89 | $64.89 | 5,344,000 | — | — |
| 2024-07-22 | $66.14 | $66.14 | 2,765,300 | — | — |
| 2024-07-19 | $66.24 | $66.24 | 3,541,700 | — | — |
| 2024-07-18 | $65.69 | $65.69 | 4,162,600 | — | — |
| 2024-07-17 | $67.80 | $67.80 | 4,311,300 | — | — |
| 2024-07-16 | $69.11 | $69.11 | 5,283,100 | — | — |
| 2024-07-15 | $66.00 | $66.00 | 3,878,700 | — | — |
| 2024-07-12 | $67.86 | $67.86 | 4,033,700 | — | — |
| 2024-07-11 | $67.25 | $67.25 | 3,937,900 | — | — |
| 2024-07-10 | $66.66 | $66.66 | 2,678,200 | — | — |
| 2024-07-09 | $65.74 | $65.74 | 2,435,000 | — | — |
| 2024-07-08 | $66.19 | $66.19 | 2,750,000 | — | — |
| 2024-07-05 | $66.37 | $66.37 | 2,735,300 | — | — |
| 2024-07-03 | $66.76 | $66.76 | 2,200,700 | — | — |
| 2024-07-02 | $66.19 | $66.19 | 3,732,100 | — | — |
| 2024-07-01 | $65.34 | $65.34 | 3,749,100 | — | — |
| 2024-06-28 | $66.30 | $66.30 | 14,635,600 | — | — |
| 2024-06-27 | $67.37 | $67.37 | 2,480,900 | — | — |
| 2024-06-26 | $67.72 | $67.72 | 2,818,100 | — | — |
| 2024-06-25 | $67.65 | $67.65 | 2,708,000 | — | — |
| 2024-06-24 | $68.04 | $68.04 | 3,514,300 | — | — |
| 2024-06-21 | $67.93 | $67.93 | 5,471,300 | — | — |
| 2024-06-20 | $67.48 | $67.48 | 4,211,600 | — | — |
| 2024-06-18 | $66.39 | $66.39 | 3,945,900 | — | — |
| 2024-06-17 | $68.20 | $68.20 | 3,123,200 | — | — |
| 2024-06-14 | $68.93 | $68.93 | 3,722,900 | — | — |
| 2024-06-13 | $68.98 | $68.98 | 4,714,300 | — | — |
| 2024-06-12 | $67.71 | $67.71 | 3,681,700 | — | — |
| 2024-06-11 | $69.26 | $69.26 | 2,581,700 | — | — |
| 2024-06-10 | $69.84 | $69.84 | 2,976,400 | — | — |
| 2024-06-07 | $69.81 | $69.81 | 3,170,200 | — | — |
| 2024-06-06 | $70.44 | $70.44 | 2,582,400 | — | — |
| 2024-06-05 | $69.70 | $69.70 | 2,091,000 | — | — |
| 2024-06-04 | $70.14 | $70.14 | 2,313,500 | — | — |
| 2024-06-03 | $71.13 | $71.13 | 2,708,500 | — | — |
| 2024-05-31 | $71.59 | $71.59 | 7,385,000 | — | — |
| 2024-05-30 | $68.96 | $68.96 | 6,598,000 | — | — |
| 2024-05-29 | $70.50 | $70.50 | 6,691,500 | — | — |
| 2024-05-28 | $72.72 | $72.72 | 4,039,000 | — | — |
| 2024-05-24 | $74.63 | $74.63 | 4,019,900 | — | — |
| 2024-05-23 | $77.33 | $77.33 | 2,855,700 | — | — |
| 2024-05-22 | $78.43 | $78.43 | 2,529,400 | — | — |
| 2024-05-21 | $78.40 | $78.40 | 2,900,600 | — | — |
| 2024-05-20 | $77.57 | $77.57 | 2,083,500 | — | — |
| 2024-05-17 | $78.06 | $78.06 | 2,640,900 | — | — |
| 2024-05-16 | $77.14 | $77.14 | 4,564,600 | — | — |
| 2024-05-15 | $78.09 | $78.09 | 2,921,800 | — | — |
| 2024-05-14 | $76.87 | $76.87 | 3,310,500 | — | — |
| 2024-05-13 | $77.15 | $77.15 | 3,452,500 | — | — |
| 2024-05-10 | $77.79 | $77.79 | 3,033,500 | — | — |
| 2024-05-09 | $77.65 | $77.65 | 3,137,300 | — | — |
| 2024-05-08 | $75.85 | $75.85 | 2,707,400 | — | — |
| 2024-05-07 | $75.90 | $75.90 | 2,534,500 | — | — |
| 2024-05-06 | $75.14 | $75.14 | 2,780,200 | — | — |
| 2024-05-03 | $74.81 | $74.81 | 4,706,700 | — | — |
| 2024-05-02 | $74.33 | $74.33 | 5,386,600 | — | — |
| 2024-05-01 | $72.25 | $72.25 | 4,361,000 | — | — |
| 2024-04-30 | $73.06 | $73.06 | 4,509,100 | — | — |
| 2024-04-29 | $73.83 | $73.83 | 5,024,400 | — | — |
| 2024-04-26 | $74.00 | $74.00 | 6,382,700 | — | — |
| 2024-04-25 | $75.68 | $75.68 | 3,639,600 | — | — |
| 2024-04-24 | $76.19 | $76.19 | 2,776,000 | — | — |
| 2024-04-23 | $75.84 | $75.84 | 1,655,500 | — | — |
| 2024-04-22 | $75.58 | $75.58 | 2,479,600 | — | — |
| 2024-04-19 | $75.15 | $75.15 | 2,687,000 | — | — |
| 2024-04-18 | $73.75 | $73.75 | 5,184,300 | — | — |
| 2024-04-17 | $72.00 | $72.00 | 3,064,700 | — | — |
| 2024-04-16 | $72.26 | $72.26 | 3,240,400 | — | — |
| 2024-04-15 | $72.72 | $72.72 | 5,532,000 | — | — |
| 2024-04-12 | $70.73 | $70.73 | 2,918,700 | — | — |
| 2024-04-11 | $71.64 | $71.64 | 2,249,600 | — | — |
| 2024-04-10 | $72.25 | $72.25 | 2,648,300 | — | — |
| 2024-04-09 | $72.71 | $72.71 | 2,420,600 | — | — |
| 2024-04-08 | $72.98 | $72.98 | 2,969,500 | — | — |
| 2024-04-05 | $72.78 | $72.78 | 2,748,200 | — | — |
| 2024-04-04 | $72.05 | $72.05 | 3,529,200 | — | — |
| 2024-04-03 | $73.04 | $73.04 | 3,600,800 | — | — |
| 2024-04-02 | $72.45 | $72.45 | 5,832,300 | — | — |
| 2024-04-01 | $77.75 | $77.75 | 2,150,800 | — | — |
| 2024-03-28 | $78.48 | $78.48 | 3,352,000 | — | — |
| 2024-03-27 | $78.35 | $78.35 | 3,091,300 | — | — |
| 2024-03-26 | $77.56 | $77.56 | 3,400,400 | — | — |
| 2024-03-25 | $77.07 | $77.07 | 2,775,900 | — | — |
| 2024-03-22 | $76.93 | $76.93 | 3,138,500 | — | — |
| 2024-03-21 | $77.18 | $77.18 | 3,042,100 | — | — |
| 2024-03-20 | $77.88 | $77.88 | 2,797,900 | — | — |
| 2024-03-19 | $78.70 | $78.70 | 3,719,000 | — | — |
| 2024-03-18 | $77.02 | $77.02 | 3,297,700 | — | — |
| 2024-03-15 | $75.47 | $75.47 | 5,215,000 | — | — |
| 2024-03-14 | $76.05 | $76.05 | 3,392,800 | — | — |
| 2024-03-13 | $76.72 | $76.72 | 2,448,900 | — | — |
| 2024-03-12 | $76.75 | $76.75 | 3,363,200 | — | — |
| 2024-03-11 | $78.03 | $78.03 | 2,828,000 | — | — |
| 2024-03-08 | $78.14 | $78.14 | 3,661,400 | — | — |
| 2024-03-07 | $79.66 | $79.66 | 2,633,200 | — | — |
| 2024-03-06 | $77.59 | $77.59 | 2,833,500 | — | — |
| 2024-03-05 | $77.40 | $77.40 | 2,511,100 | — | — |
| 2024-03-04 | $78.32 | $78.32 | 2,037,300 | — | — |
| 2024-03-01 | $77.98 | $77.98 | 2,683,400 | — | — |
| 2024-02-29 | $78.43 | $78.43 | 4,830,700 | — | — |
| 2024-02-28 | $78.39 | $78.39 | 2,997,100 | — | — |
| 2024-02-27 | $80.41 | $80.41 | 1,993,300 | — | — |
| 2024-02-26 | $80.23 | $80.23 | 2,510,300 | — | — |
| 2024-02-23 | $80.22 | $80.22 | 2,136,800 | — | — |
| 2024-02-22 | $80.07 | $80.07 | 3,058,700 | — | — |
| 2024-02-21 | $79.17 | $79.17 | 1,871,400 | — | — |
| 2024-02-20 | $79.29 | $79.29 | 3,663,600 | — | — |
| 2024-02-16 | $78.74 | $78.74 | 2,259,800 | — | — |
| 2024-02-15 | $78.30 | $78.30 | 1,906,900 | — | — |
| 2024-02-14 | $77.49 | $77.49 | 2,017,200 | — | — |
| 2024-02-13 | $76.70 | $76.70 | 2,379,900 | — | — |
| 2024-02-12 | $77.91 | $77.91 | 2,416,300 | — | — |
| 2024-02-09 | $77.33 | $77.33 | 2,508,500 | — | — |
| 2024-02-08 | $76.50 | $76.50 | 3,281,500 | — | — |
| 2024-02-07 | $74.92 | $74.92 | 4,649,700 | — | — |
| 2024-02-06 | $74.92 | $74.92 | 4,652,400 | — | — |
| 2024-02-05 | $74.07 | $74.07 | 3,352,200 | — | — |
| 2024-02-02 | $75.41 | $75.41 | 2,265,400 | — | — |
| 2024-02-01 | $75.30 | $75.30 | 2,548,200 | — | — |
| 2024-01-31 | $75.31 | $75.31 | 3,095,400 | — | — |
| 2024-01-30 | $74.86 | $74.86 | 2,265,500 | — | — |
| 2024-01-29 | $74.06 | $74.06 | 2,072,300 | — | — |
| 2024-01-26 | $73.77 | $73.77 | 2,979,200 | — | — |
| 2024-01-25 | $73.55 | $73.55 | 5,121,200 | — | — |
| 2024-01-24 | $75.48 | $75.48 | 3,155,500 | — | — |
| 2024-01-23 | $75.56 | $75.56 | 2,195,200 | — | — |
| 2024-01-22 | $75.17 | $75.17 | 3,179,600 | — | — |
| 2024-01-19 | $74.15 | $74.15 | 4,026,100 | — | — |
| 2024-01-18 | $76.60 | $76.60 | 3,081,400 | — | — |
| 2024-01-17 | $78.00 | $78.00 | 2,567,600 | — | — |
| 2024-01-16 | $78.72 | $78.72 | 2,765,900 | — | — |
| 2024-01-12 | $78.81 | $78.81 | 2,966,200 | — | — |
| 2024-01-11 | $79.47 | $79.47 | 3,943,400 | — | — |
| 2024-01-10 | $78.41 | $78.41 | 2,705,200 | — | — |
| 2024-01-09 | $78.01 | $78.01 | 2,443,800 | — | — |
| 2024-01-08 | $76.76 | $76.76 | 2,078,100 | — | — |
| 2024-01-05 | $77.38 | $77.38 | 2,453,700 | — | — |
| 2024-01-04 | $77.21 | $77.21 | 3,052,800 | — | — |
| 2024-01-03 | $76.74 | $76.74 | 3,907,600 | — | — |
| 2024-01-02 | $76.83 | $76.83 | 3,730,900 | — | — |