Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.38 | 175,808 |
| 2026-09-03 | — | — | — | $67.67 | 166,392 |
| 2026-09-02 | — | — | — | $65.68 | 161,152 |
| 2026-09-01 | — | — | — | $64.88 | 190,193 |
| 2026-08-31 | — | — | — | $64.80 | 122,939 |
| 2026-08-28 | — | — | — | $65.72 | 141,745 |
| 2026-08-27 | $65.33 | $65.33 | 3,647,800 | $64.97 | 164,960 |
| 2026-08-26 | $65.47 | $65.47 | 3,596,700 | $65.18 | 168,578 |
| 2026-08-25 | $65.00 | $65.00 | 4,343,900 | $65.68 | 211,514 |
| 2026-08-24 | $65.65 | $65.65 | 3,490,900 | $64.65 | 235,846 |
| 2026-08-21 | $65.02 | $65.02 | 3,151,600 | $64.26 | 151,744 |
| 2026-08-20 | $64.14 | $64.14 | 3,267,700 | $63.61 | 118,566 |
| 2026-08-19 | $64.70 | $64.70 | 2,879,900 | $65.40 | 128,053 |
| 2026-08-18 | $65.22 | $65.22 | 3,410,500 | $65.01 | 136,833 |
| 2026-08-17 | $64.41 | $64.41 | 3,555,500 | $66.70 | 172,770 |
| 2026-08-14 | $67.47 | $67.47 | 2,267,800 | $66.17 | 118,201 |
| 2026-08-13 | $66.04 | $66.04 | 3,538,500 | $67.85 | 283,637 |
| 2026-08-12 | $67.07 | $67.07 | 3,241,200 | $64.50 | 209,103 |
| 2026-08-11 | $64.88 | $64.88 | 2,441,300 | $67.49 | 102,918 |
| 2026-08-10 | $66.57 | $66.57 | 3,719,800 | $66.32 | 164,458 |
| 2026-08-07 | $65.77 | $65.77 | 3,526,500 | $64.16 | 221,305 |
| 2026-08-06 | $64.20 | $64.20 | 5,471,400 | $67.24 | 287,510 |
| 2026-08-05 | $66.99 | $66.99 | 7,034,100 | $64.34 | 299,566 |
| 2026-08-04 | $64.07 | $64.07 | 6,025,600 | $63.88 | 198,260 |
| 2026-08-03 | $63.76 | $63.76 | 6,866,300 | $62.11 | 218,060 |
| 2026-07-31 | $62.22 | $62.22 | 3,913,500 | $60.81 | 154,113 |
| 2026-07-30 | $60.84 | $60.84 | 7,344,100 | $61.60 | 357,858 |
| 2026-07-29 | $61.82 | $61.82 | 8,354,200 | $64.21 | 506,008 |
| 2026-07-28 | $63.91 | $63.91 | 12,245,500 | $58.61 | 620,744 |
| 2026-07-27 | $64.08 | $64.08 | 6,875,800 | $63.83 | 375,956 |
| 2026-07-24 | $63.41 | $63.41 | 2,809,100 | $64.39 | 107,775 |
| 2026-07-23 | $63.74 | $63.74 | 4,751,600 | $64.60 | 209,333 |
| 2026-07-22 | $65.89 | $65.89 | 4,506,900 | $67.13 | 176,509 |
| 2026-07-21 | $67.59 | $67.59 | 3,339,900 | $65.49 | 152,641 |
| 2026-07-20 | $65.84 | $65.84 | 3,111,500 | $66.61 | 138,584 |
| 2026-07-17 | $66.44 | $66.44 | 4,781,400 | — | — |
| 2026-07-16 | $63.89 | $63.89 | 5,242,100 | — | — |
| 2026-07-15 | $66.61 | $66.61 | 4,411,500 | — | — |
| 2026-07-14 | $68.72 | $68.72 | 3,362,500 | — | — |
| 2026-07-13 | $68.29 | $68.29 | 2,782,000 | — | — |
| 2026-07-10 | $67.35 | $67.35 | 2,187,100 | — | — |
| 2026-07-09 | $67.60 | $67.60 | 4,587,900 | — | — |
| 2026-07-08 | $67.09 | $67.09 | 4,098,100 | — | — |
| 2026-07-07 | $66.12 | $66.12 | 4,170,000 | — | — |
| 2026-07-06 | $66.05 | $66.05 | 4,721,800 | — | — |
| 2026-07-02 | $67.86 | $67.86 | 3,872,700 | — | — |
| 2026-07-01 | $68.35 | $68.35 | 5,834,100 | — | — |
| 2026-06-30 | $64.19 | $64.19 | 4,598,000 | — | — |
| 2026-06-29 | $64.54 | $64.54 | 5,920,800 | — | — |
| 2026-06-26 | $65.73 | $65.73 | 5,803,600 | — | — |
| 2026-06-25 | $64.77 | $64.77 | 5,803,900 | — | — |
| 2026-06-24 | $62.97 | $62.97 | 5,275,100 | — | — |
| 2026-06-23 | $63.14 | $63.14 | 4,990,600 | — | — |
| 2026-06-22 | $63.68 | $63.68 | 4,859,400 | — | — |
| 2026-06-18 | $61.02 | $61.02 | 11,845,900 | — | — |
| 2026-06-17 | $60.64 | $60.64 | 5,710,700 | — | — |
| 2026-06-16 | $61.39 | $61.39 | 6,162,900 | — | — |
| 2026-06-15 | $63.40 | $63.40 | 6,468,500 | — | — |
| 2026-06-12 | $65.19 | $65.19 | 4,784,300 | — | — |
| 2026-06-11 | $63.54 | $63.54 | 6,336,800 | — | — |
| 2026-06-10 | $65.34 | $65.34 | 5,852,300 | — | — |
| 2026-06-09 | $66.21 | $66.21 | 5,435,700 | — | — |
| 2026-06-08 | $65.03 | $65.03 | 7,024,800 | — | — |
| 2026-06-05 | $62.33 | $62.33 | 3,961,000 | — | — |
| 2026-06-04 | $62.70 | $62.70 | 5,835,900 | — | — |
| 2026-06-03 | $59.55 | $59.55 | 3,922,000 | — | — |
| 2026-06-02 | $59.99 | $59.99 | 3,798,100 | — | — |
| 2026-06-01 | $62.00 | $62.00 | 5,743,000 | — | — |
| 2026-05-29 | $59.60 | $59.60 | 7,905,100 | — | — |
| 2026-05-28 | $58.91 | $58.91 | 3,448,300 | — | — |
| 2026-05-27 | $58.82 | $58.82 | 3,201,000 | — | — |
| 2026-05-26 | $57.21 | $57.21 | 4,259,500 | — | — |
| 2026-05-22 | $59.14 | $59.14 | 2,917,600 | — | — |
| 2026-05-21 | $57.77 | $57.77 | 3,345,200 | — | — |
| 2026-05-20 | $58.28 | $58.28 | 3,111,600 | — | — |
| 2026-05-19 | $59.15 | $59.15 | 4,449,600 | — | — |
| 2026-05-18 | $58.23 | $58.23 | 4,429,000 | — | — |
| 2026-05-15 | $58.27 | $58.27 | 4,662,700 | — | — |
| 2026-05-14 | $58.70 | $58.70 | 5,851,700 | — | — |
| 2026-05-13 | $58.81 | $58.81 | 6,467,800 | — | — |
| 2026-05-12 | $59.31 | $59.31 | 9,427,300 | — | — |
| 2026-05-11 | $56.36 | $56.36 | 5,959,900 | — | — |
| 2026-05-08 | $55.96 | $55.96 | 5,296,200 | — | — |
| 2026-05-07 | $54.98 | $54.98 | 8,815,500 | — | — |
| 2026-05-06 | $55.33 | $55.33 | 7,988,800 | — | — |
| 2026-05-05 | $52.98 | $52.98 | 5,033,600 | — | — |
| 2026-05-04 | $53.56 | $53.56 | 5,328,200 | — | — |
| 2026-05-01 | $53.34 | $53.34 | 5,887,600 | — | — |
| 2026-04-30 | $53.69 | $53.69 | 10,929,200 | — | — |
| 2026-04-29 | $53.98 | $53.98 | 17,912,300 | — | — |
| 2026-04-28 | $49.57 | $49.57 | 17,226,300 | — | — |
| 2026-04-27 | $43.50 | $43.50 | 9,521,600 | — | — |
| 2026-04-24 | $41.82 | $41.82 | 6,473,200 | — | — |
| 2026-04-23 | $41.09 | $41.09 | 4,994,900 | — | — |
| 2026-04-22 | $38.93 | $38.93 | 4,507,600 | — | — |
| 2026-04-21 | $39.14 | $39.14 | 3,657,200 | — | — |
| 2026-04-20 | $38.31 | $38.31 | 3,164,000 | — | — |
| 2026-04-17 | $38.17 | $38.17 | 5,467,500 | — | — |
| 2026-04-16 | $39.00 | $39.00 | 6,623,700 | — | — |
| 2026-04-15 | $37.60 | $37.60 | 4,057,300 | — | — |
| 2026-04-14 | $37.26 | $37.26 | 3,016,300 | — | — |
| 2026-04-13 | $37.47 | $37.47 | 4,106,100 | — | — |
| 2026-04-10 | $37.30 | $37.30 | 5,145,300 | — | — |
| 2026-04-09 | $37.55 | $37.55 | 3,663,600 | — | — |
| 2026-04-08 | $37.28 | $37.28 | 6,641,900 | — | — |
| 2026-04-07 | $36.31 | $36.31 | 7,144,800 | — | — |
| 2026-04-06 | $35.40 | $35.40 | 3,679,100 | — | — |
| 2026-04-02 | $35.11 | $35.11 | 4,832,000 | — | — |
| 2026-04-01 | $33.95 | $33.95 | 5,278,700 | — | — |
| 2026-03-31 | $32.74 | $32.74 | 5,341,800 | — | — |
| 2026-03-30 | $31.80 | $31.80 | 6,142,800 | — | — |
| 2026-03-27 | $32.00 | $32.00 | 8,570,900 | — | — |
| 2026-03-26 | $33.56 | $33.56 | 7,591,200 | — | — |
| 2026-03-25 | $32.73 | $32.73 | 7,624,700 | — | — |
| 2026-03-24 | $32.98 | $32.98 | 8,198,400 | — | — |
| 2026-03-23 | $32.81 | $32.81 | 9,827,700 | — | — |
| 2026-03-20 | $34.40 | $34.40 | 13,334,700 | — | — |
| 2026-03-19 | $35.57 | $35.57 | 5,727,400 | — | — |
| 2026-03-18 | $36.16 | $36.16 | 4,810,200 | — | — |
| 2026-03-17 | $34.94 | $34.94 | 5,590,500 | — | — |
| 2026-03-16 | $34.76 | $34.76 | 7,581,400 | — | — |
| 2026-03-13 | $34.45 | $34.45 | 6,300,200 | — | — |
| 2026-03-12 | $34.57 | $34.57 | 11,106,200 | — | — |
| 2026-03-11 | $35.86 | $35.86 | 10,268,500 | — | — |
| 2026-03-10 | $36.40 | $36.40 | 18,133,300 | — | — |
| 2026-03-09 | $43.32 | $43.32 | 3,914,500 | — | — |
| 2026-03-06 | $43.65 | $43.65 | 4,783,000 | — | — |
| 2026-03-05 | $43.27 | $43.27 | 3,732,700 | — | — |
| 2026-03-04 | $44.99 | $44.99 | 3,486,900 | — | — |
| 2026-03-03 | $43.82 | $43.82 | 3,379,200 | — | — |
| 2026-03-02 | $44.60 | $44.60 | 3,622,000 | — | — |
| 2026-02-27 | $44.88 | $44.88 | 5,992,500 | — | — |
| 2026-02-26 | $42.93 | $42.93 | 4,599,300 | — | — |
| 2026-02-25 | $42.69 | $42.69 | 4,240,300 | — | — |
| 2026-02-24 | $42.37 | $42.37 | 4,959,200 | — | — |
| 2026-02-23 | $43.34 | $43.34 | 4,513,200 | — | — |
| 2026-02-20 | $43.24 | $43.24 | 5,029,700 | — | — |
| 2026-02-19 | $43.68 | $43.68 | 4,322,300 | — | — |
| 2026-02-18 | $43.07 | $43.07 | 4,578,000 | — | — |
| 2026-02-17 | $41.23 | $41.23 | 4,437,200 | — | — |
| 2026-02-13 | $40.58 | $40.58 | 4,540,600 | — | — |
| 2026-02-12 | $39.18 | $39.18 | 8,830,100 | — | — |
| 2026-02-11 | $40.43 | $40.43 | 4,599,800 | — | — |
| 2026-02-10 | $39.61 | $39.61 | 6,364,400 | — | — |
| 2026-02-09 | $38.04 | $38.04 | 7,871,500 | — | — |
| 2026-02-06 | $38.46 | $38.46 | 16,610,300 | — | — |
| 2026-02-05 | $39.92 | $39.92 | 10,994,000 | — | — |
| 2026-02-04 | $40.96 | $40.96 | 6,850,200 | — | — |
| 2026-02-03 | $42.51 | $42.51 | 6,586,500 | — | — |
| 2026-02-02 | $42.80 | $42.80 | 5,474,300 | — | — |
| 2026-01-30 | $43.32 | $43.32 | 5,136,500 | — | — |
| 2026-01-29 | $43.60 | $43.60 | 8,234,700 | — | — |
| 2026-01-28 | $41.90 | $41.90 | 7,858,100 | — | — |
| 2026-01-27 | $41.53 | $41.53 | 14,594,400 | — | — |
| 2026-01-26 | $46.28 | $46.28 | 3,881,200 | — | — |
| 2026-01-23 | $46.09 | $46.09 | 3,792,300 | — | — |
| 2026-01-22 | $45.42 | $45.42 | 5,197,000 | — | — |
| 2026-01-21 | $45.26 | $45.26 | 7,887,300 | — | — |
| 2026-01-20 | $45.76 | $45.76 | 4,252,700 | — | — |
| 2026-01-16 | $45.75 | $45.75 | 7,084,400 | — | — |
| 2026-01-15 | $47.27 | $47.27 | 4,919,100 | — | — |
| 2026-01-14 | $46.17 | $46.17 | 4,546,800 | — | — |
| 2026-01-13 | $45.76 | $45.76 | 4,436,500 | — | — |
| 2026-01-12 | $46.39 | $46.39 | 5,230,600 | — | — |
| 2026-01-09 | $46.61 | $46.61 | 6,089,800 | — | — |
| 2026-01-08 | $46.92 | $46.92 | 9,593,600 | — | — |
| 2026-01-07 | $45.77 | $45.77 | 7,774,000 | — | — |
| 2026-01-06 | $45.74 | $45.74 | 7,817,100 | — | — |
| 2026-01-05 | $44.68 | $44.68 | 9,214,600 | — | — |
| 2026-01-02 | $41.78 | $41.78 | 4,553,800 | — | — |