Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $74.21 | $74.21 | 2,512,200 | — | — |
| 2023-12-28 | $73.89 | $73.89 | 2,729,500 | — | — |
| 2023-12-27 | $73.43 | $73.43 | 2,310,300 | — | — |
| 2023-12-26 | $73.65 | $73.65 | 1,507,600 | — | — |
| 2023-12-22 | $73.34 | $73.34 | 2,156,700 | — | — |
| 2023-12-21 | $73.41 | $73.41 | 3,351,700 | — | — |
| 2023-12-20 | $72.21 | $72.21 | 4,532,500 | — | — |
| 2023-12-19 | $74.53 | $74.53 | 2,859,900 | — | — |
| 2023-12-18 | $74.79 | $74.79 | 3,635,300 | — | — |
| 2023-12-15 | $74.22 | $74.22 | 7,372,600 | — | — |
| 2023-12-14 | $75.51 | $75.51 | 5,617,700 | — | — |
| 2023-12-13 | $76.67 | $76.67 | 4,912,900 | — | — |
| 2023-12-12 | $76.34 | $76.34 | 5,290,100 | — | — |
| 2023-12-11 | $74.25 | $74.25 | 2,650,100 | — | — |
| 2023-12-08 | $73.77 | $73.77 | 2,694,000 | — | — |
| 2023-12-07 | $74.24 | $74.24 | 2,434,600 | — | — |
| 2023-12-06 | $74.40 | $74.40 | 2,153,300 | — | — |
| 2023-12-05 | $75.01 | $75.01 | 3,012,400 | — | — |
| 2023-12-04 | $74.03 | $74.03 | 2,348,700 | — | — |
| 2023-12-01 | $74.88 | $74.88 | 3,888,300 | — | — |
| 2023-11-30 | $73.68 | $73.68 | 6,144,600 | — | — |
| 2023-11-29 | $70.48 | $70.48 | 6,735,800 | — | — |
| 2023-11-28 | $72.96 | $72.96 | 2,904,900 | — | — |
| 2023-11-27 | $74.11 | $74.11 | 2,059,700 | — | — |
| 2023-11-24 | $74.36 | $74.36 | 640,900 | — | — |
| 2023-11-22 | $74.21 | $74.21 | 1,794,000 | — | — |
| 2023-11-21 | $73.70 | $73.70 | 2,214,100 | — | — |
| 2023-11-20 | $72.76 | $72.76 | 2,097,100 | — | — |
| 2023-11-17 | $72.61 | $72.61 | 1,930,000 | — | — |
| 2023-11-16 | $73.21 | $73.21 | 2,829,800 | — | — |
| 2023-11-15 | $73.23 | $73.23 | 2,876,600 | — | — |
| 2023-11-14 | $73.23 | $73.23 | 3,203,100 | — | — |
| 2023-11-13 | $72.14 | $72.14 | 1,546,400 | — | — |
| 2023-11-10 | $71.87 | $71.87 | 2,763,300 | — | — |
| 2023-11-09 | $71.46 | $71.46 | 3,346,600 | — | — |
| 2023-11-08 | $70.31 | $70.31 | 2,346,400 | — | — |
| 2023-11-07 | $71.75 | $71.75 | 3,315,800 | — | — |
| 2023-11-06 | $71.84 | $71.84 | 5,556,600 | — | — |
| 2023-11-03 | $69.32 | $69.32 | 3,417,400 | — | — |
| 2023-11-02 | $68.93 | $68.93 | 3,183,700 | — | — |
| 2023-11-01 | $69.32 | $69.32 | 3,095,100 | — | — |
| 2023-10-31 | $68.98 | $68.98 | 2,954,600 | — | — |
| 2023-10-30 | $67.96 | $67.96 | 2,674,500 | — | — |
| 2023-10-27 | $67.48 | $67.48 | 2,663,200 | — | — |
| 2023-10-26 | $68.11 | $68.11 | 3,617,800 | — | — |
| 2023-10-25 | $68.71 | $68.71 | 3,116,700 | — | — |
| 2023-10-24 | $69.69 | $69.69 | 4,797,700 | — | — |
| 2023-10-23 | $70.86 | $70.86 | 3,732,800 | — | — |
| 2023-10-20 | $71.89 | $71.89 | 2,576,900 | — | — |
| 2023-10-19 | $71.94 | $71.94 | 2,020,400 | — | — |
| 2023-10-18 | $72.98 | $72.98 | 3,198,100 | — | — |
| 2023-10-17 | $72.12 | $72.12 | 2,973,600 | — | — |
| 2023-10-16 | $71.12 | $71.12 | 3,261,800 | — | — |
| 2023-10-13 | $71.07 | $71.07 | 3,329,000 | — | — |
| 2023-10-12 | $70.96 | $70.96 | 2,251,100 | — | — |
| 2023-10-11 | $70.98 | $70.98 | 1,961,000 | — | — |
| 2023-10-10 | $71.17 | $71.17 | 2,592,300 | — | — |
| 2023-10-09 | $70.86 | $70.86 | 2,143,300 | — | — |
| 2023-10-06 | $70.21 | $70.21 | 2,503,100 | — | — |
| 2023-10-05 | $69.02 | $69.02 | 2,495,700 | — | — |
| 2023-10-04 | $68.98 | $68.98 | 2,410,500 | — | — |
| 2023-10-03 | $68.24 | $68.24 | 2,803,400 | — | — |
| 2023-10-02 | $69.30 | $69.30 | 2,397,100 | — | — |
| 2023-09-29 | $68.88 | $68.88 | 3,526,700 | — | — |
| 2023-09-28 | $69.26 | $69.26 | 2,961,800 | — | — |
| 2023-09-27 | $69.74 | $69.74 | 3,031,300 | — | — |
| 2023-09-26 | $69.99 | $69.99 | 3,717,000 | — | — |
| 2023-09-25 | $70.57 | $70.57 | 3,298,100 | — | — |
| 2023-09-22 | $68.68 | $68.68 | 4,389,700 | — | — |
| 2023-09-21 | $69.54 | $69.54 | 4,065,500 | — | — |
| 2023-09-20 | $68.08 | $68.08 | 2,591,600 | — | — |
| 2023-09-19 | $67.85 | $67.85 | 2,313,200 | — | — |
| 2023-09-18 | $67.86 | $67.86 | 1,925,600 | — | — |
| 2023-09-15 | $67.81 | $67.81 | 5,348,000 | — | — |
| 2023-09-14 | $67.61 | $67.61 | 2,987,000 | — | — |
| 2023-09-13 | $68.34 | $68.34 | 5,236,000 | — | — |
| 2023-09-12 | $67.02 | $67.02 | 4,115,100 | — | — |
| 2023-09-11 | $66.42 | $66.42 | 4,665,800 | — | — |
| 2023-09-08 | $65.41 | $65.41 | 3,519,200 | — | — |
| 2023-09-07 | $66.44 | $66.44 | 6,931,400 | — | — |
| 2023-09-06 | $63.32 | $63.32 | 5,072,900 | — | — |
| 2023-09-05 | $61.88 | $61.88 | 3,890,000 | — | — |
| 2023-09-01 | $61.27 | $61.27 | 4,239,800 | — | — |
| 2023-08-31 | $61.65 | $61.65 | 3,619,800 | — | — |
| 2023-08-30 | $62.72 | $62.72 | 4,047,100 | — | — |
| 2023-08-29 | $64.44 | $64.44 | 1,705,500 | — | — |
| 2023-08-28 | $64.02 | $64.02 | 2,153,900 | — | — |
| 2023-08-25 | $63.48 | $63.48 | 1,585,000 | — | — |
| 2023-08-24 | $63.96 | $63.96 | 1,746,100 | — | — |
| 2023-08-23 | $63.63 | $63.63 | 2,927,300 | — | — |
| 2023-08-22 | $63.80 | $63.80 | 2,396,400 | — | — |
| 2023-08-21 | $63.83 | $63.83 | 2,843,000 | — | — |
| 2023-08-18 | $63.70 | $63.70 | 2,566,600 | — | — |
| 2023-08-17 | $63.50 | $63.50 | 3,104,000 | — | — |
| 2023-08-16 | $64.30 | $64.30 | 2,429,900 | — | — |
| 2023-08-15 | $65.27 | $65.27 | 2,058,000 | — | — |
| 2023-08-14 | $66.85 | $66.85 | 3,517,600 | — | — |
| 2023-08-11 | $65.76 | $65.76 | 3,366,100 | — | — |
| 2023-08-10 | $65.75 | $65.75 | 2,331,600 | — | — |
| 2023-08-09 | $65.80 | $65.80 | 2,221,100 | — | — |
| 2023-08-08 | $66.28 | $66.28 | 1,974,300 | — | — |
| 2023-08-07 | $66.83 | $66.83 | 2,552,200 | — | — |
| 2023-08-04 | $65.80 | $65.80 | 4,215,500 | — | — |
| 2023-08-03 | $66.06 | $66.06 | 5,046,100 | — | — |
| 2023-08-02 | $67.35 | $67.35 | 3,166,700 | — | — |
| 2023-08-01 | $68.01 | $68.01 | 3,798,600 | — | — |
| 2023-07-31 | $68.09 | $68.09 | 4,936,100 | — | — |
| 2023-07-28 | $66.18 | $66.18 | 7,128,600 | — | — |
| 2023-07-27 | $69.95 | $69.95 | 2,879,300 | — | — |
| 2023-07-26 | $69.97 | $69.97 | 3,107,800 | — | — |
| 2023-07-25 | $70.32 | $70.32 | 2,618,400 | — | — |
| 2023-07-24 | $70.86 | $70.86 | 3,089,500 | — | — |
| 2023-07-21 | $70.63 | $70.63 | 5,086,800 | — | — |
| 2023-07-20 | $70.18 | $70.18 | 3,116,700 | — | — |
| 2023-07-19 | $68.49 | $68.49 | 3,940,500 | — | — |
| 2023-07-18 | $66.33 | $66.33 | 3,789,300 | — | — |
| 2023-07-17 | $65.07 | $65.07 | 3,002,200 | — | — |
| 2023-07-14 | $65.63 | $65.63 | 5,082,900 | — | — |
| 2023-07-13 | $63.65 | $63.65 | 3,681,600 | — | — |
| 2023-07-12 | $63.80 | $63.80 | 6,730,400 | — | — |
| 2023-07-11 | $67.76 | $67.76 | 2,182,400 | — | — |
| 2023-07-10 | $67.31 | $67.31 | 2,400,200 | — | — |
| 2023-07-07 | $66.50 | $66.50 | 2,565,800 | — | — |
| 2023-07-06 | $67.19 | $67.19 | 3,716,400 | — | — |
| 2023-07-05 | $67.44 | $67.44 | 2,000,100 | — | — |
| 2023-07-03 | $67.37 | $67.37 | 1,353,400 | — | — |
| 2023-06-30 | $67.45 | $67.45 | 3,491,000 | — | — |
| 2023-06-29 | $66.99 | $66.99 | 3,021,000 | — | — |
| 2023-06-28 | $66.10 | $66.10 | 2,107,500 | — | — |
| 2023-06-27 | $66.54 | $66.54 | 2,358,300 | — | — |
| 2023-06-26 | $66.36 | $66.36 | 1,754,200 | — | — |
| 2023-06-23 | $66.33 | $66.33 | 2,517,700 | — | — |
| 2023-06-22 | $66.80 | $66.80 | 1,895,100 | — | — |
| 2023-06-21 | $66.01 | $66.01 | 3,846,200 | — | — |
| 2023-06-20 | $65.92 | $65.92 | 3,539,900 | — | — |
| 2023-06-16 | $65.66 | $65.66 | 5,625,300 | — | — |
| 2023-06-15 | $66.12 | $66.12 | 4,460,200 | — | — |
| 2023-06-14 | $64.65 | $64.65 | 7,427,400 | — | — |
| 2023-06-13 | $69.47 | $69.47 | 2,023,700 | — | — |
| 2023-06-12 | $69.18 | $69.18 | 2,286,900 | — | — |
| 2023-06-09 | $69.00 | $69.00 | 2,674,400 | — | — |
| 2023-06-08 | $67.62 | $67.62 | 2,140,500 | — | — |
| 2023-06-07 | $67.69 | $67.69 | 5,127,700 | — | — |
| 2023-06-06 | $66.73 | $66.73 | 3,295,100 | — | — |
| 2023-06-05 | $67.34 | $67.34 | 2,134,500 | — | — |
| 2023-06-02 | $66.46 | $66.46 | 3,595,800 | — | — |
| 2023-06-01 | $64.94 | $64.94 | 3,871,300 | — | — |
| 2023-05-31 | $62.41 | $62.41 | 8,430,400 | — | — |
| 2023-05-30 | $61.98 | $61.98 | 2,563,400 | — | — |
| 2023-05-26 | $62.72 | $62.72 | 3,228,100 | — | — |
| 2023-05-25 | $63.43 | $63.43 | 2,852,100 | — | — |
| 2023-05-24 | $64.64 | $64.64 | 3,152,900 | — | — |
| 2023-05-23 | $65.03 | $65.03 | 2,094,300 | — | — |
| 2023-05-22 | $65.20 | $65.20 | 2,710,400 | — | — |
| 2023-05-19 | $65.40 | $65.40 | 3,645,400 | — | — |
| 2023-05-18 | $65.80 | $65.80 | 2,548,800 | — | — |
| 2023-05-17 | $67.20 | $67.20 | 2,461,500 | — | — |
| 2023-05-16 | $65.45 | $65.45 | 2,107,400 | — | — |
| 2023-05-15 | $67.21 | $67.21 | 1,793,000 | — | — |
| 2023-05-12 | $67.17 | $67.17 | 2,604,800 | — | — |
| 2023-05-11 | $67.37 | $67.37 | 2,631,800 | — | — |
| 2023-05-10 | $66.86 | $66.86 | 1,957,100 | — | — |
| 2023-05-09 | $67.62 | $67.62 | 2,081,400 | — | — |
| 2023-05-08 | $68.28 | $68.28 | 1,507,700 | — | — |
| 2023-05-05 | $68.39 | $68.39 | 2,042,500 | — | — |
| 2023-05-04 | $67.22 | $67.22 | 2,667,600 | — | — |
| 2023-05-03 | $68.72 | $68.72 | 2,875,900 | — | — |
| 2023-05-02 | $68.48 | $68.48 | 2,107,200 | — | — |
| 2023-05-01 | $68.61 | $68.61 | 2,919,600 | — | — |
| 2023-04-28 | $68.93 | $68.93 | 2,780,700 | — | — |
| 2023-04-27 | $68.50 | $68.50 | 3,325,800 | — | — |
| 2023-04-26 | $66.63 | $66.63 | 4,624,100 | — | — |
| 2023-04-25 | $69.29 | $69.29 | 6,759,600 | — | — |
| 2023-04-24 | $67.66 | $67.66 | 3,719,600 | — | — |
| 2023-04-21 | $65.99 | $65.99 | 2,399,500 | — | — |
| 2023-04-20 | $65.86 | $65.86 | 3,530,600 | — | — |
| 2023-04-19 | $66.78 | $66.78 | 3,893,900 | — | — |
| 2023-04-18 | $68.93 | $68.93 | 3,119,500 | — | — |
| 2023-04-17 | $68.70 | $68.70 | 3,007,600 | — | — |
| 2023-04-14 | $68.07 | $68.07 | 5,129,300 | — | — |
| 2023-04-13 | $69.36 | $69.36 | 4,139,100 | — | — |
| 2023-04-12 | $67.18 | $67.18 | 3,699,600 | — | — |
| 2023-04-11 | $67.36 | $67.36 | 2,730,000 | — | — |
| 2023-04-10 | $66.32 | $66.32 | 3,623,500 | — | — |
| 2023-04-06 | $66.02 | $66.02 | 3,807,000 | — | — |
| 2023-04-05 | $65.79 | $65.79 | 4,090,500 | — | — |
| 2023-04-04 | $63.98 | $63.98 | 3,497,000 | — | — |
| 2023-04-03 | $64.67 | $64.67 | 4,837,600 | — | — |
| 2023-03-31 | $63.21 | $63.21 | 5,973,800 | — | — |
| 2023-03-30 | $64.13 | $64.13 | 4,290,700 | — | — |
| 2023-03-29 | $63.65 | $63.65 | 2,874,500 | — | — |
| 2023-03-28 | $63.12 | $63.12 | 3,284,600 | — | — |
| 2023-03-27 | $64.75 | $64.75 | 2,607,900 | — | — |
| 2023-03-24 | $64.05 | $64.05 | 2,921,800 | — | — |
| 2023-03-23 | $62.58 | $62.58 | 4,512,700 | — | — |
| 2023-03-22 | $63.60 | $63.60 | 2,909,700 | — | — |
| 2023-03-21 | $65.29 | $65.29 | 3,805,000 | — | — |
| 2023-03-20 | $64.15 | $64.15 | 5,290,700 | — | — |
| 2023-03-17 | $62.55 | $62.55 | 8,633,600 | — | — |
| 2023-03-16 | $63.19 | $63.19 | 4,389,000 | — | — |
| 2023-03-15 | $63.54 | $63.54 | 3,744,600 | — | — |
| 2023-03-14 | $63.34 | $63.34 | 4,032,900 | — | — |
| 2023-03-13 | $64.17 | $64.17 | 2,883,200 | — | — |
| 2023-03-10 | $65.10 | $65.10 | 2,949,100 | — | — |
| 2023-03-09 | $65.54 | $65.54 | 3,607,600 | — | — |
| 2023-03-08 | $66.90 | $66.90 | 3,686,500 | — | — |
| 2023-03-07 | $67.95 | $67.95 | 3,646,900 | — | — |
| 2023-03-06 | $68.96 | $68.96 | 3,273,900 | — | — |
| 2023-03-03 | $69.07 | $69.07 | 2,921,000 | — | — |
| 2023-03-02 | $68.59 | $68.59 | 3,161,200 | — | — |
| 2023-03-01 | $68.51 | $68.51 | 3,447,500 | — | — |
| 2023-02-28 | $68.40 | $68.40 | 4,185,000 | — | — |
| 2023-02-27 | $70.09 | $70.09 | 2,832,100 | — | — |
| 2023-02-24 | $70.28 | $70.28 | 2,960,400 | — | — |
| 2023-02-23 | $71.67 | $71.67 | 3,369,600 | — | — |
| 2023-02-22 | $72.28 | $72.28 | 2,227,100 | — | — |
| 2023-02-21 | $72.27 | $72.27 | 3,557,400 | — | — |
| 2023-02-17 | $73.36 | $73.36 | 2,700,400 | — | — |
| 2023-02-16 | $73.01 | $73.01 | 3,716,600 | — | — |
| 2023-02-15 | $73.10 | $73.10 | 3,882,800 | — | — |
| 2023-02-14 | $73.38 | $73.38 | 3,929,600 | — | — |
| 2023-02-13 | $73.08 | $73.08 | 4,695,300 | — | — |
| 2023-02-10 | $72.74 | $72.74 | 4,949,300 | — | — |
| 2023-02-09 | $71.56 | $71.56 | 4,784,100 | — | — |
| 2023-02-08 | $72.92 | $72.92 | 6,636,100 | — | — |
| 2023-02-07 | $70.98 | $70.98 | 6,669,100 | — | — |
| 2023-02-06 | $71.01 | $71.01 | 4,760,000 | — | — |
| 2023-02-03 | $71.01 | $71.01 | 5,098,500 | — | — |
| 2023-02-02 | $72.57 | $72.57 | 9,686,000 | — | — |
| 2023-02-01 | $75.14 | $75.14 | 3,926,700 | — | — |
| 2023-01-31 | $76.24 | $76.24 | 5,579,700 | — | — |
| 2023-01-30 | $74.70 | $74.70 | 3,782,300 | — | — |
| 2023-01-27 | $75.25 | $75.25 | 2,892,400 | — | — |
| 2023-01-26 | $76.61 | $76.61 | 2,726,200 | — | — |
| 2023-01-25 | $76.05 | $76.05 | 4,033,900 | — | — |
| 2023-01-24 | $75.76 | $75.76 | 3,198,200 | — | — |
| 2023-01-23 | $75.79 | $75.79 | 2,896,800 | — | — |
| 2023-01-20 | $76.15 | $76.15 | 2,981,900 | — | — |
| 2023-01-19 | $75.86 | $75.86 | 2,486,100 | — | — |
| 2023-01-18 | $75.09 | $75.09 | 3,091,200 | — | — |
| 2023-01-17 | $76.74 | $76.74 | 3,302,800 | — | — |
| 2023-01-13 | $77.04 | $77.04 | 3,195,500 | — | — |
| 2023-01-12 | $78.18 | $78.18 | 3,503,500 | — | — |
| 2023-01-11 | $78.44 | $78.44 | 2,892,400 | — | — |
| 2023-01-10 | $76.12 | $76.12 | 3,030,900 | — | — |
| 2023-01-09 | $77.59 | $77.59 | 4,301,900 | — | — |
| 2023-01-06 | $78.66 | $78.66 | 3,882,900 | — | — |
| 2023-01-05 | $77.26 | $77.26 | 5,882,300 | — | — |
| 2023-01-04 | $79.46 | $79.46 | 5,149,000 | — | — |
| 2023-01-03 | $79.74 | $79.74 | 6,674,100 | — | — |