Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.83 | $1.83 | 451,200 | — | — |
| 2001-12-28 | $1.79 | $1.79 | 1,108,800 | — | — |
| 2001-12-27 | $1.73 | $1.73 | 2,372,400 | — | — |
| 2001-12-26 | $1.69 | $1.69 | 2,115,600 | — | — |
| 2001-12-24 | $1.66 | $1.66 | 968,400 | — | — |
| 2001-12-21 | $1.66 | $1.66 | 3,246,000 | — | — |
| 2001-12-20 | $1.65 | $1.65 | 3,855,600 | — | — |
| 2001-12-19 | $1.73 | $1.73 | 3,352,800 | — | — |
| 2001-12-18 | $1.44 | $1.44 | 3,585,600 | — | — |
| 2001-12-17 | $1.42 | $1.41 | 1,756,800 | — | — |
| 2001-12-14 | $1.39 | $1.39 | 11,307,600 | — | — |
| 2001-12-13 | $1.43 | $1.43 | 56,373,600 | — | — |