Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.25 | $114.40 | 333,500 | — | — |
| 2017-12-28 | $71.40 | $113.05 | 262,200 | — | — |
| 2017-12-27 | $70.55 | $111.71 | 290,500 | — | — |
| 2017-12-26 | $70.30 | $111.31 | 209,700 | — | — |
| 2017-12-22 | $69.00 | $109.25 | 292,300 | — | — |
| 2017-12-21 | $68.80 | $108.94 | 345,800 | — | — |
| 2017-12-20 | $68.80 | $108.94 | 296,000 | — | — |
| 2017-12-19 | $69.60 | $110.20 | 278,800 | — | — |
| 2017-12-18 | $70.20 | $111.15 | 370,700 | — | — |
| 2017-12-15 | $70.35 | $111.39 | 894,600 | — | — |
| 2017-12-14 | $68.65 | $108.70 | 237,900 | — | — |
| 2017-12-13 | $68.70 | $108.78 | 300,400 | — | — |
| 2017-12-12 | $68.65 | $108.70 | 203,300 | — | — |
| 2017-12-11 | $68.85 | $109.02 | 183,300 | — | — |
| 2017-12-08 | $69.05 | $109.33 | 225,600 | — | — |
| 2017-12-07 | $68.45 | $108.38 | 389,700 | — | — |
| 2017-12-06 | $67.75 | $107.27 | 163,400 | — | — |
| 2017-12-05 | $68.30 | $108.15 | 210,400 | — | — |
| 2017-12-04 | $68.75 | $108.86 | 307,200 | — | — |
| 2017-12-01 | $69.15 | $109.49 | 283,200 | — | — |
| 2017-11-30 | $69.75 | $110.44 | 383,500 | — | — |
| 2017-11-29 | $69.00 | $108.11 | 316,900 | — | — |
| 2017-11-28 | $68.90 | $107.96 | 329,400 | — | — |
| 2017-11-27 | $67.40 | $105.61 | 259,800 | — | — |
| 2017-11-24 | $67.40 | $105.61 | 83,300 | — | — |
| 2017-11-22 | $67.30 | $105.45 | 276,600 | — | — |
| 2017-11-21 | $66.30 | $103.88 | 193,300 | — | — |
| 2017-11-20 | $65.60 | $102.79 | 232,500 | — | — |
| 2017-11-17 | $64.70 | $101.38 | 565,900 | — | — |
| 2017-11-16 | $64.45 | $100.98 | 396,200 | — | — |
| 2017-11-15 | $65.05 | $101.92 | 317,100 | — | — |
| 2017-11-14 | $66.50 | $104.20 | 200,700 | — | — |
| 2017-11-13 | $67.45 | $105.69 | 322,400 | — | — |
| 2017-11-10 | $66.05 | $103.49 | 381,600 | — | — |
| 2017-11-09 | $65.80 | $103.10 | 245,100 | — | — |
| 2017-11-08 | $66.05 | $103.49 | 290,800 | — | — |
| 2017-11-07 | $66.30 | $103.88 | 422,700 | — | — |
| 2017-11-06 | $66.00 | $103.41 | 279,600 | — | — |
| 2017-11-03 | $65.75 | $103.02 | 328,500 | — | — |
| 2017-11-02 | $66.00 | $103.41 | 542,600 | — | — |
| 2017-11-01 | $65.60 | $102.79 | 502,100 | — | — |
| 2017-10-31 | $65.60 | $102.79 | 609,900 | — | — |
| 2017-10-30 | $66.25 | $103.81 | 380,400 | — | — |
| 2017-10-27 | $66.25 | $103.81 | 352,700 | — | — |
| 2017-10-26 | $66.85 | $104.75 | 213,500 | — | — |
| 2017-10-25 | $66.90 | $104.82 | 182,200 | — | — |
| 2017-10-24 | $67.20 | $105.29 | 236,700 | — | — |
| 2017-10-23 | $65.95 | $103.34 | 213,100 | — | — |
| 2017-10-20 | $65.35 | $102.40 | 491,600 | — | — |
| 2017-10-19 | $64.70 | $101.38 | 415,000 | — | — |
| 2017-10-18 | $65.30 | $102.32 | 295,200 | — | — |
| 2017-10-17 | $65.75 | $103.02 | 342,200 | — | — |
| 2017-10-16 | $65.95 | $103.34 | 328,200 | — | — |
| 2017-10-13 | $66.65 | $104.43 | 291,800 | — | — |
| 2017-10-12 | $66.40 | $104.04 | 156,200 | — | — |
| 2017-10-11 | $66.40 | $104.04 | 382,600 | — | — |
| 2017-10-10 | $66.10 | $103.57 | 379,100 | — | — |
| 2017-10-09 | $65.30 | $102.32 | 374,900 | — | — |
| 2017-10-06 | $66.30 | $103.88 | 351,900 | — | — |
| 2017-10-05 | $67.15 | $105.22 | 389,600 | — | — |
| 2017-10-04 | $66.25 | $103.81 | 289,000 | — | — |
| 2017-10-03 | $66.20 | $103.73 | 560,800 | — | — |
| 2017-10-02 | $65.95 | $103.34 | 566,800 | — | — |
| 2017-09-29 | $64.90 | $101.69 | 434,700 | — | — |
| 2017-09-28 | $64.40 | $100.91 | 375,200 | — | — |
| 2017-09-27 | $64.15 | $100.51 | 718,300 | — | — |
| 2017-09-26 | $62.35 | $97.69 | 1,006,800 | — | — |
| 2017-09-25 | $62.35 | $97.69 | 1,171,700 | — | — |
| 2017-09-22 | $60.10 | $94.17 | 2,791,400 | — | — |
| 2017-09-21 | $69.50 | $108.90 | 189,200 | — | — |
| 2017-09-20 | $69.95 | $109.60 | 201,300 | — | — |
| 2017-09-19 | $70.30 | $110.15 | 210,700 | — | — |
| 2017-09-18 | $70.60 | $110.62 | 213,700 | — | — |
| 2017-09-15 | $69.65 | $109.13 | 479,500 | — | — |
| 2017-09-14 | $69.00 | $108.11 | 227,900 | — | — |
| 2017-09-13 | $69.20 | $108.43 | 178,700 | — | — |
| 2017-09-12 | $69.70 | $109.21 | 402,700 | — | — |
| 2017-09-11 | $68.30 | $107.02 | 370,500 | — | — |
| 2017-09-08 | $67.60 | $105.92 | 233,200 | — | — |
| 2017-09-07 | $67.75 | $106.16 | 195,300 | — | — |
| 2017-09-06 | $67.90 | $106.39 | 191,100 | — | — |
| 2017-09-05 | $67.15 | $105.22 | 260,800 | — | — |
| 2017-09-01 | $67.80 | $106.23 | 274,300 | — | — |
| 2017-08-31 | $66.80 | $104.67 | 279,300 | — | — |
| 2017-08-30 | $66.35 | $103.96 | 257,100 | — | — |
| 2017-08-29 | $68.05 | $105.50 | 229,600 | — | — |
| 2017-08-28 | $68.20 | $105.73 | 339,800 | — | — |
| 2017-08-25 | $67.60 | $104.80 | 225,200 | — | — |
| 2017-08-24 | $66.50 | $103.09 | 182,500 | — | — |
| 2017-08-23 | $66.45 | $103.02 | 364,400 | — | — |
| 2017-08-22 | $65.60 | $101.70 | 264,500 | — | — |
| 2017-08-21 | $64.95 | $100.69 | 293,700 | — | — |
| 2017-08-18 | $64.10 | $99.37 | 314,400 | — | — |
| 2017-08-17 | $64.00 | $99.22 | 332,300 | — | — |
| 2017-08-16 | $64.20 | $99.53 | 229,100 | — | — |
| 2017-08-15 | $63.85 | $98.99 | 293,400 | — | — |
| 2017-08-14 | $64.10 | $99.37 | 382,100 | — | — |
| 2017-08-11 | $63.95 | $99.14 | 382,900 | — | — |
| 2017-08-10 | $63.75 | $98.83 | 308,500 | — | — |
| 2017-08-09 | $65.05 | $100.85 | 443,500 | — | — |
| 2017-08-08 | $66.35 | $102.86 | 826,300 | — | — |
| 2017-08-07 | $67.80 | $105.11 | 351,200 | — | — |
| 2017-08-04 | $67.90 | $105.26 | 275,000 | — | — |
| 2017-08-03 | $68.25 | $105.81 | 378,900 | — | — |
| 2017-08-02 | $69.00 | $106.97 | 283,100 | — | — |
| 2017-08-01 | $69.05 | $107.05 | 457,600 | — | — |
| 2017-07-31 | $69.05 | $107.05 | 393,100 | — | — |
| 2017-07-28 | $69.10 | $107.13 | 281,000 | — | — |
| 2017-07-27 | $69.15 | $107.20 | 301,100 | — | — |
| 2017-07-26 | $68.95 | $106.89 | 488,400 | — | — |
| 2017-07-25 | $69.15 | $107.20 | 446,300 | — | — |
| 2017-07-24 | $68.60 | $106.35 | 313,500 | — | — |
| 2017-07-21 | $68.50 | $106.20 | 347,300 | — | — |
| 2017-07-20 | $67.30 | $104.33 | 331,100 | — | — |
| 2017-07-19 | $66.80 | $103.56 | 208,900 | — | — |
| 2017-07-18 | $66.50 | $103.09 | 269,500 | — | — |
| 2017-07-17 | $67.00 | $103.87 | 262,400 | — | — |
| 2017-07-14 | $66.40 | $102.94 | 262,800 | — | — |
| 2017-07-13 | $66.35 | $102.86 | 267,800 | — | — |
| 2017-07-12 | $67.00 | $103.87 | 327,600 | — | — |
| 2017-07-11 | $67.25 | $104.26 | 300,400 | — | — |
| 2017-07-10 | $66.40 | $102.94 | 360,500 | — | — |
| 2017-07-07 | $65.55 | $101.62 | 343,300 | — | — |
| 2017-07-06 | $65.00 | $100.77 | 641,800 | — | — |
| 2017-07-05 | $65.20 | $101.08 | 413,900 | — | — |
| 2017-07-03 | $66.70 | $103.40 | 229,500 | — | — |
| 2017-06-30 | $65.30 | $101.23 | 337,100 | — | — |
| 2017-06-29 | $65.60 | $101.70 | 367,300 | — | — |
| 2017-06-28 | $65.55 | $101.62 | 282,600 | — | — |
| 2017-06-27 | $65.85 | $102.09 | 401,800 | — | — |
| 2017-06-26 | $66.25 | $102.71 | 367,400 | — | — |
| 2017-06-23 | $65.20 | $101.08 | 3,323,000 | — | — |
| 2017-06-22 | $65.30 | $101.23 | 436,100 | — | — |
| 2017-06-21 | $63.70 | $98.75 | 410,500 | — | — |
| 2017-06-20 | $64.80 | $100.46 | 373,500 | — | — |
| 2017-06-19 | $64.75 | $100.38 | 276,500 | — | — |
| 2017-06-16 | $64.75 | $100.38 | 752,800 | — | — |
| 2017-06-15 | $65.20 | $101.08 | 333,000 | — | — |
| 2017-06-14 | $67.35 | $104.41 | 381,600 | — | — |
| 2017-06-13 | $68.45 | $106.12 | 353,400 | — | — |
| 2017-06-12 | $67.30 | $104.33 | 319,100 | — | — |
| 2017-06-09 | $65.90 | $102.16 | 314,800 | — | — |
| 2017-06-08 | $64.95 | $100.69 | 290,200 | — | — |
| 2017-06-07 | $64.80 | $100.46 | 288,600 | — | — |
| 2017-06-06 | $64.40 | $99.84 | 217,000 | — | — |
| 2017-06-05 | $64.55 | $100.07 | 322,200 | — | — |
| 2017-06-02 | $65.50 | $101.54 | 239,800 | — | — |
| 2017-06-01 | $65.35 | $101.31 | 435,900 | — | — |
| 2017-05-31 | $64.15 | $99.45 | 366,400 | — | — |
| 2017-05-30 | $64.35 | $99.76 | 303,100 | — | — |
| 2017-05-26 | $64.95 | $99.58 | 335,200 | — | — |
| 2017-05-25 | $65.25 | $100.04 | 324,000 | — | — |
| 2017-05-24 | $65.95 | $101.11 | 425,800 | — | — |
| 2017-05-23 | $66.55 | $102.03 | 362,400 | — | — |
| 2017-05-22 | $67.55 | $103.56 | 494,000 | — | — |
| 2017-05-19 | $67.70 | $103.79 | 530,700 | — | — |
| 2017-05-18 | $67.10 | $102.87 | 439,600 | — | — |
| 2017-05-17 | $67.65 | $103.71 | 387,400 | — | — |
| 2017-05-16 | $67.55 | $103.56 | 389,700 | — | — |
| 2017-05-15 | $67.70 | $103.79 | 325,400 | — | — |
| 2017-05-12 | $67.70 | $103.79 | 239,000 | — | — |
| 2017-05-11 | $68.20 | $104.56 | 348,700 | — | — |
| 2017-05-10 | $68.40 | $104.86 | 335,000 | — | — |
| 2017-05-09 | $69.25 | $106.17 | 416,500 | — | — |
| 2017-05-08 | $68.70 | $105.32 | 342,700 | — | — |
| 2017-05-05 | $67.70 | $103.79 | 435,200 | — | — |
| 2017-05-04 | $65.60 | $100.57 | 862,400 | — | — |
| 2017-05-03 | $62.90 | $96.43 | 748,500 | — | — |
| 2017-05-02 | $64.70 | $99.19 | 580,100 | — | — |
| 2017-05-01 | $65.60 | $100.57 | 399,700 | — | — |
| 2017-04-28 | $66.00 | $101.19 | 407,400 | — | — |
| 2017-04-27 | $67.05 | $102.79 | 261,600 | — | — |
| 2017-04-26 | $67.30 | $103.18 | 349,700 | — | — |
| 2017-04-25 | $67.55 | $103.56 | 342,300 | — | — |
| 2017-04-24 | $67.60 | $103.64 | 294,100 | — | — |
| 2017-04-21 | $67.00 | $102.72 | 367,700 | — | — |
| 2017-04-20 | $67.40 | $103.33 | 300,600 | — | — |
| 2017-04-19 | $66.40 | $101.80 | 315,400 | — | — |
| 2017-04-18 | $66.85 | $102.49 | 377,200 | — | — |
| 2017-04-17 | $66.70 | $102.26 | 384,900 | — | — |
| 2017-04-13 | $67.95 | $104.17 | 341,200 | — | — |
| 2017-04-12 | $68.40 | $104.86 | 422,800 | — | — |
| 2017-04-11 | $69.50 | $106.55 | 446,400 | — | — |
| 2017-04-10 | $68.80 | $105.48 | 321,100 | — | — |
| 2017-04-07 | $69.20 | $106.09 | 359,100 | — | — |
| 2017-04-06 | $68.60 | $105.17 | 378,100 | — | — |
| 2017-04-05 | $68.10 | $104.40 | 769,400 | — | — |
| 2017-04-04 | $69.00 | $105.78 | 446,900 | — | — |
| 2017-04-03 | $68.00 | $104.25 | 383,900 | — | — |
| 2017-03-31 | $67.85 | $104.02 | 233,000 | — | — |
| 2017-03-30 | $67.90 | $104.10 | 237,200 | — | — |
| 2017-03-29 | $67.85 | $104.02 | 283,200 | — | — |
| 2017-03-28 | $67.70 | $103.79 | 487,400 | — | — |
| 2017-03-27 | $66.05 | $101.26 | 368,900 | — | — |
| 2017-03-24 | $65.95 | $101.11 | 327,000 | — | — |
| 2017-03-23 | $67.05 | $102.79 | 318,800 | — | — |
| 2017-03-22 | $66.75 | $102.33 | 514,700 | — | — |
| 2017-03-21 | $66.85 | $102.49 | 668,700 | — | — |
| 2017-03-20 | $68.60 | $105.17 | 489,900 | — | — |
| 2017-03-17 | $68.95 | $105.71 | 1,239,300 | — | — |
| 2017-03-16 | $69.30 | $106.24 | 580,300 | — | — |
| 2017-03-15 | $70.00 | $107.32 | 650,800 | — | — |
| 2017-03-14 | $69.30 | $106.24 | 1,077,900 | — | — |
| 2017-03-13 | $70.05 | $107.39 | 1,170,300 | — | — |
| 2017-03-10 | $73.10 | $112.07 | 569,200 | — | — |
| 2017-03-09 | $72.05 | $110.46 | 373,500 | — | — |
| 2017-03-08 | $72.45 | $111.07 | 363,200 | — | — |
| 2017-03-07 | $72.25 | $110.77 | 488,400 | — | — |
| 2017-03-06 | $72.35 | $110.92 | 379,800 | — | — |
| 2017-03-03 | $72.35 | $110.92 | 397,700 | — | — |
| 2017-03-02 | $73.25 | $112.30 | 365,900 | — | — |
| 2017-03-01 | $75.65 | $115.98 | 501,700 | — | — |
| 2017-02-28 | $75.80 | $116.21 | 750,200 | — | — |
| 2017-02-27 | $75.75 | $116.13 | 614,000 | — | — |
| 2017-02-24 | $75.70 | $114.95 | 513,400 | — | — |
| 2017-02-23 | $75.65 | $114.88 | 396,600 | — | — |
| 2017-02-22 | $77.20 | $117.23 | 500,800 | — | — |
| 2017-02-21 | $77.60 | $117.84 | 443,900 | — | — |
| 2017-02-17 | $77.95 | $118.37 | 219,600 | — | — |
| 2017-02-16 | $78.90 | $119.81 | 215,800 | — | — |
| 2017-02-15 | $79.15 | $120.19 | 263,800 | — | — |
| 2017-02-14 | $80.10 | $121.63 | 249,000 | — | — |
| 2017-02-13 | $80.05 | $121.56 | 317,500 | — | — |
| 2017-02-10 | $79.95 | $121.41 | 437,800 | — | — |
| 2017-02-09 | $79.65 | $120.95 | 488,500 | — | — |
| 2017-02-08 | $80.70 | $122.54 | 309,400 | — | — |
| 2017-02-07 | $81.15 | $123.23 | 343,700 | — | — |
| 2017-02-06 | $81.65 | $123.99 | 182,000 | — | — |
| 2017-02-03 | $82.00 | $124.52 | 239,200 | — | — |
| 2017-02-02 | $81.80 | $124.22 | 300,900 | — | — |
| 2017-02-01 | $81.85 | $124.29 | 376,800 | — | — |
| 2017-01-31 | $83.60 | $126.95 | 252,600 | — | — |
| 2017-01-30 | $82.10 | $124.67 | 226,300 | — | — |
| 2017-01-27 | $82.55 | $125.35 | 171,900 | — | — |
| 2017-01-26 | $82.20 | $124.82 | 269,400 | — | — |
| 2017-01-25 | $82.60 | $125.43 | 217,800 | — | — |
| 2017-01-24 | $82.35 | $125.05 | 293,500 | — | — |
| 2017-01-23 | $81.25 | $123.38 | 211,100 | — | — |
| 2017-01-20 | $80.70 | $122.54 | 186,200 | — | — |
| 2017-01-19 | $80.45 | $122.17 | 134,800 | — | — |
| 2017-01-18 | $81.45 | $123.68 | 198,200 | — | — |
| 2017-01-17 | $80.60 | $122.39 | 295,000 | — | — |
| 2017-01-13 | $81.45 | $123.68 | 228,600 | — | — |
| 2017-01-12 | $80.90 | $122.85 | 259,700 | — | — |
| 2017-01-11 | $80.55 | $122.32 | 262,000 | — | — |
| 2017-01-10 | $80.05 | $121.56 | 564,600 | — | — |
| 2017-01-09 | $77.90 | $118.29 | 412,500 | — | — |
| 2017-01-06 | $78.60 | $119.36 | 347,300 | — | — |
| 2017-01-05 | $79.55 | $120.80 | 251,500 | — | — |
| 2017-01-04 | $79.75 | $121.10 | 374,500 | — | — |
| 2017-01-03 | $78.80 | $119.66 | 253,500 | — | — |