Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $86.83 | $123.15 | 221,900 | — | — |
| 2014-12-30 | $87.64 | $124.30 | 142,800 | — | — |
| 2014-12-29 | $87.75 | $124.45 | 158,000 | — | — |
| 2014-12-26 | $87.57 | $124.20 | 172,500 | — | — |
| 2014-12-24 | $87.48 | $124.07 | 104,200 | — | — |
| 2014-12-23 | $87.11 | $123.55 | 182,100 | — | — |
| 2014-12-22 | $86.98 | $123.36 | 257,800 | — | — |
| 2014-12-19 | $86.78 | $123.08 | 442,600 | — | — |
| 2014-12-18 | $86.09 | $122.10 | 499,200 | — | — |
| 2014-12-17 | $86.60 | $122.82 | 412,000 | — | — |
| 2014-12-16 | $84.51 | $119.86 | 413,400 | — | — |
| 2014-12-15 | $82.93 | $117.62 | 511,400 | — | — |
| 2014-12-12 | $81.83 | $116.06 | 332,100 | — | — |
| 2014-12-11 | $81.55 | $115.66 | 230,400 | — | — |
| 2014-12-10 | $80.99 | $114.87 | 460,000 | — | — |
| 2014-12-09 | $82.24 | $116.64 | 431,700 | — | — |
| 2014-12-08 | $83.44 | $118.34 | 236,400 | — | — |
| 2014-12-05 | $84.34 | $119.62 | 125,200 | — | — |
| 2014-12-04 | $84.45 | $119.77 | 247,100 | — | — |
| 2014-12-03 | $85.51 | $121.28 | 212,400 | — | — |
| 2014-12-02 | $84.68 | $120.10 | 390,000 | — | — |
| 2014-12-01 | $85.23 | $120.88 | 316,600 | — | — |
| 2014-11-28 | $87.05 | $123.46 | 209,700 | — | — |
| 2014-11-26 | $88.91 | $126.10 | 149,800 | — | — |
| 2014-11-25 | $89.40 | $125.94 | 286,100 | — | — |
| 2014-11-24 | $90.09 | $126.92 | 220,400 | — | — |
| 2014-11-21 | $91.39 | $128.75 | 142,700 | — | — |
| 2014-11-20 | $91.72 | $129.21 | 176,800 | — | — |
| 2014-11-19 | $90.55 | $127.56 | 388,400 | — | — |
| 2014-11-18 | $90.76 | $127.86 | 322,100 | — | — |
| 2014-11-17 | $88.95 | $125.31 | 206,400 | — | — |
| 2014-11-14 | $88.83 | $125.14 | 164,300 | — | — |
| 2014-11-13 | $88.37 | $124.49 | 170,500 | — | — |
| 2014-11-12 | $88.69 | $124.94 | 171,700 | — | — |
| 2014-11-11 | $88.02 | $124.00 | 196,900 | — | — |
| 2014-11-10 | $86.91 | $122.44 | 131,900 | — | — |
| 2014-11-07 | $87.42 | $123.15 | 240,600 | — | — |
| 2014-11-06 | $85.87 | $120.97 | 204,400 | — | — |
| 2014-11-05 | $86.44 | $121.77 | 354,300 | — | — |
| 2014-11-04 | $87.29 | $122.97 | 312,200 | — | — |
| 2014-11-03 | $87.93 | $123.87 | 438,600 | — | — |
| 2014-10-31 | $85.68 | $120.70 | 319,400 | — | — |
| 2014-10-30 | $85.08 | $119.86 | 326,200 | — | — |
| 2014-10-29 | $86.31 | $121.59 | 285,300 | — | — |
| 2014-10-28 | $86.75 | $122.21 | 365,900 | — | — |
| 2014-10-27 | $84.96 | $119.69 | 372,500 | — | — |
| 2014-10-24 | $86.22 | $121.46 | 217,100 | — | — |
| 2014-10-23 | $86.14 | $121.35 | 249,400 | — | — |
| 2014-10-22 | $85.24 | $120.08 | 259,600 | — | — |
| 2014-10-21 | $85.79 | $120.86 | 345,000 | — | — |
| 2014-10-20 | $83.98 | $118.31 | 370,300 | — | — |
| 2014-10-17 | $83.79 | $118.04 | 374,300 | — | — |
| 2014-10-16 | $83.00 | $116.93 | 580,400 | — | — |
| 2014-10-15 | $82.60 | $116.36 | 589,100 | — | — |
| 2014-10-14 | $80.72 | $113.72 | 217,800 | — | — |
| 2014-10-13 | $80.28 | $113.10 | 234,300 | — | — |
| 2014-10-10 | $81.93 | $115.42 | 345,700 | — | — |
| 2014-10-09 | $82.17 | $115.76 | 229,300 | — | — |
| 2014-10-08 | $84.44 | $118.96 | 290,800 | — | — |
| 2014-10-07 | $82.79 | $116.63 | 240,800 | — | — |
| 2014-10-06 | $83.55 | $117.70 | 284,800 | — | — |
| 2014-10-03 | $83.19 | $117.19 | 284,700 | — | — |
| 2014-10-02 | $83.64 | $117.83 | 229,700 | — | — |
| 2014-10-01 | $83.60 | $117.77 | 371,900 | — | — |
| 2014-09-30 | $84.28 | $118.73 | 208,600 | — | — |
| 2014-09-29 | $84.92 | $119.63 | 142,100 | — | — |
| 2014-09-26 | $84.80 | $119.46 | 237,200 | — | — |
| 2014-09-25 | $85.03 | $119.79 | 155,800 | — | — |
| 2014-09-24 | $86.19 | $121.42 | 335,900 | — | — |
| 2014-09-23 | $86.32 | $121.60 | 183,800 | — | — |
| 2014-09-22 | $87.58 | $123.38 | 159,200 | — | — |
| 2014-09-19 | $89.01 | $125.39 | 245,000 | — | — |
| 2014-09-18 | $89.24 | $125.72 | 164,400 | — | — |
| 2014-09-17 | $89.26 | $125.75 | 163,300 | — | — |
| 2014-09-16 | $89.41 | $125.96 | 285,600 | — | — |
| 2014-09-15 | $89.62 | $126.25 | 171,500 | — | — |
| 2014-09-12 | $89.79 | $126.49 | 216,600 | — | — |
| 2014-09-11 | $90.21 | $127.08 | 269,600 | — | — |
| 2014-09-10 | $90.25 | $127.14 | 222,400 | — | — |
| 2014-09-09 | $89.92 | $126.68 | 224,300 | — | — |
| 2014-09-08 | $90.65 | $127.70 | 262,700 | — | — |
| 2014-09-05 | $89.74 | $126.42 | 273,500 | — | — |
| 2014-09-04 | $88.93 | $125.28 | 174,100 | — | — |
| 2014-09-03 | $89.12 | $125.55 | 112,300 | — | — |
| 2014-09-02 | $88.98 | $125.35 | 202,700 | — | — |
| 2014-08-29 | $89.07 | $125.48 | 160,300 | — | — |
| 2014-08-28 | $88.12 | $124.14 | 175,100 | — | — |
| 2014-08-27 | $88.05 | $124.04 | 162,300 | — | — |
| 2014-08-26 | $89.01 | $124.55 | 178,700 | — | — |
| 2014-08-25 | $88.37 | $123.65 | 168,000 | — | — |
| 2014-08-22 | $88.46 | $123.78 | 149,500 | — | — |
| 2014-08-21 | $89.05 | $124.60 | 186,000 | — | — |
| 2014-08-20 | $88.69 | $124.10 | 143,300 | — | — |
| 2014-08-19 | $88.68 | $124.09 | 184,600 | — | — |
| 2014-08-18 | $88.37 | $123.65 | 146,300 | — | — |
| 2014-08-15 | $87.26 | $122.10 | 212,600 | — | — |
| 2014-08-14 | $87.25 | $122.09 | 150,900 | — | — |
| 2014-08-13 | $87.08 | $121.85 | 154,900 | — | — |
| 2014-08-12 | $86.50 | $121.04 | 186,700 | — | — |
| 2014-08-11 | $86.03 | $120.38 | 203,000 | — | — |
| 2014-08-08 | $86.06 | $120.42 | 219,300 | — | — |
| 2014-08-07 | $87.03 | $121.78 | 306,900 | — | — |
| 2014-08-06 | $86.27 | $120.71 | 205,700 | — | — |
| 2014-08-05 | $85.93 | $120.24 | 208,600 | — | — |
| 2014-08-04 | $86.26 | $120.70 | 274,900 | — | — |
| 2014-08-01 | $86.01 | $120.35 | 367,000 | — | — |
| 2014-07-31 | $86.02 | $120.36 | 319,200 | — | — |
| 2014-07-30 | $87.19 | $122.00 | 345,800 | — | — |
| 2014-07-29 | $87.80 | $122.86 | 478,100 | — | — |
| 2014-07-28 | $87.43 | $122.34 | 1,628,000 | — | — |
| 2014-07-25 | $94.62 | $132.40 | 394,000 | — | — |
| 2014-07-24 | $92.70 | $129.71 | 182,400 | — | — |
| 2014-07-23 | $92.17 | $128.97 | 137,400 | — | — |
| 2014-07-22 | $92.78 | $129.82 | 208,300 | — | — |
| 2014-07-21 | $92.31 | $129.17 | 173,200 | — | — |
| 2014-07-18 | $93.00 | $130.13 | 125,500 | — | — |
| 2014-07-17 | $92.24 | $129.07 | 377,100 | — | — |
| 2014-07-16 | $93.12 | $130.30 | 451,600 | — | — |
| 2014-07-15 | $95.91 | $134.20 | 203,000 | — | — |
| 2014-07-14 | $95.71 | $133.92 | 134,900 | — | — |
| 2014-07-11 | $95.21 | $133.22 | 97,000 | — | — |
| 2014-07-10 | $95.99 | $134.32 | 137,700 | — | — |
| 2014-07-09 | $96.08 | $134.44 | 171,000 | — | — |
| 2014-07-08 | $97.20 | $136.01 | 301,400 | — | — |
| 2014-07-07 | $96.79 | $135.43 | 199,200 | — | — |
| 2014-07-03 | $96.53 | $135.07 | 173,100 | — | — |
| 2014-07-02 | $95.74 | $133.97 | 256,300 | — | — |
| 2014-07-01 | $95.51 | $133.64 | 369,900 | — | — |
| 2014-06-30 | $95.74 | $133.97 | 152,400 | — | — |
| 2014-06-27 | $95.37 | $133.45 | 145,400 | — | — |
| 2014-06-26 | $94.88 | $132.76 | 120,900 | — | — |
| 2014-06-25 | $95.30 | $133.35 | 256,100 | — | — |
| 2014-06-24 | $93.27 | $130.51 | 170,700 | — | — |
| 2014-06-23 | $94.37 | $132.05 | 229,100 | — | — |
| 2014-06-20 | $92.77 | $129.81 | 249,400 | — | — |
| 2014-06-19 | $93.02 | $130.16 | 140,600 | — | — |
| 2014-06-18 | $92.93 | $130.03 | 123,500 | — | — |
| 2014-06-17 | $92.94 | $130.05 | 152,600 | — | — |
| 2014-06-16 | $92.18 | $128.98 | 133,400 | — | — |
| 2014-06-13 | $92.97 | $130.09 | 216,400 | — | — |
| 2014-06-12 | $92.59 | $129.56 | 153,100 | — | — |
| 2014-06-11 | $93.28 | $130.52 | 254,500 | — | — |
| 2014-06-10 | $91.54 | $128.09 | 275,100 | — | — |
| 2014-06-09 | $91.60 | $128.17 | 322,400 | — | — |
| 2014-06-06 | $92.92 | $130.02 | 239,900 | — | — |
| 2014-06-05 | $93.34 | $130.61 | 286,900 | — | — |
| 2014-06-04 | $93.06 | $130.22 | 215,900 | — | — |
| 2014-06-03 | $92.30 | $129.15 | 164,600 | — | — |
| 2014-06-02 | $92.47 | $129.39 | 185,200 | — | — |
| 2014-05-30 | $92.99 | $130.12 | 175,400 | — | — |
| 2014-05-29 | $93.06 | $130.22 | 227,800 | — | — |
| 2014-05-28 | $92.93 | $130.03 | 206,200 | — | — |
| 2014-05-27 | $94.27 | $131.07 | 277,300 | — | — |
| 2014-05-23 | $93.25 | $129.65 | 146,900 | — | — |
| 2014-05-22 | $92.14 | $128.11 | 190,400 | — | — |
| 2014-05-21 | $92.52 | $128.64 | 206,900 | — | — |
| 2014-05-20 | $91.99 | $127.90 | 249,300 | — | — |
| 2014-05-19 | $92.87 | $129.12 | 130,400 | — | — |
| 2014-05-16 | $93.11 | $129.46 | 136,400 | — | — |
| 2014-05-15 | $93.07 | $129.40 | 270,300 | — | — |
| 2014-05-14 | $92.44 | $128.52 | 186,900 | — | — |
| 2014-05-13 | $91.42 | $127.11 | 236,600 | — | — |
| 2014-05-12 | $92.07 | $128.01 | 259,500 | — | — |
| 2014-05-09 | $90.56 | $125.91 | 319,300 | — | — |
| 2014-05-08 | $91.61 | $127.37 | 279,200 | — | — |
| 2014-05-07 | $92.59 | $128.73 | 338,000 | — | — |
| 2014-05-06 | $91.15 | $126.73 | 366,000 | — | — |
| 2014-05-05 | $92.15 | $128.12 | 369,800 | — | — |
| 2014-05-02 | $91.87 | $127.73 | 282,200 | — | — |
| 2014-05-01 | $91.33 | $126.98 | 547,200 | — | — |
| 2014-04-30 | $91.60 | $127.36 | 847,900 | — | — |
| 2014-04-29 | $87.96 | $122.30 | 783,500 | — | — |
| 2014-04-28 | $83.78 | $116.48 | 318,500 | — | — |
| 2014-04-25 | $83.64 | $116.29 | 270,700 | — | — |
| 2014-04-24 | $84.00 | $116.79 | 213,200 | — | — |
| 2014-04-23 | $84.25 | $117.14 | 281,000 | — | — |
| 2014-04-22 | $84.23 | $117.11 | 290,900 | — | — |
| 2014-04-21 | $86.08 | $119.68 | 155,800 | — | — |
| 2014-04-17 | $85.84 | $119.35 | 154,800 | — | — |
| 2014-04-16 | $85.55 | $118.95 | 180,200 | — | — |
| 2014-04-15 | $85.10 | $118.32 | 250,500 | — | — |
| 2014-04-14 | $85.78 | $119.26 | 238,900 | — | — |
| 2014-04-11 | $85.02 | $118.21 | 373,600 | — | — |
| 2014-04-10 | $84.81 | $117.92 | 390,700 | — | — |
| 2014-04-09 | $84.90 | $118.04 | 252,000 | — | — |
| 2014-04-08 | $83.57 | $116.19 | 169,600 | — | — |
| 2014-04-07 | $82.91 | $115.27 | 206,100 | — | — |
| 2014-04-04 | $83.50 | $116.09 | 143,300 | — | — |
| 2014-04-03 | $83.51 | $116.11 | 282,200 | — | — |
| 2014-04-02 | $83.95 | $116.72 | 143,200 | — | — |
| 2014-04-01 | $83.32 | $115.84 | 215,100 | — | — |
| 2014-03-31 | $82.52 | $114.73 | 237,300 | — | — |
| 2014-03-28 | $81.38 | $113.15 | 163,300 | — | — |
| 2014-03-27 | $81.37 | $113.13 | 230,500 | — | — |
| 2014-03-26 | $80.83 | $112.38 | 167,200 | — | — |
| 2014-03-25 | $81.41 | $113.19 | 210,400 | — | — |
| 2014-03-24 | $81.55 | $113.38 | 315,900 | — | — |
| 2014-03-21 | $79.91 | $111.10 | 1,237,700 | — | — |
| 2014-03-20 | $81.50 | $113.31 | 337,100 | — | — |
| 2014-03-19 | $81.77 | $113.69 | 264,100 | — | — |
| 2014-03-18 | $83.19 | $115.66 | 270,800 | — | — |
| 2014-03-17 | $84.50 | $117.49 | 103,200 | — | — |
| 2014-03-14 | $83.28 | $115.79 | 266,400 | — | — |
| 2014-03-13 | $83.63 | $116.28 | 264,000 | — | — |
| 2014-03-12 | $86.22 | $119.88 | 120,800 | — | — |
| 2014-03-11 | $86.25 | $119.92 | 199,700 | — | — |
| 2014-03-10 | $87.18 | $121.21 | 106,700 | — | — |
| 2014-03-07 | $87.18 | $121.21 | 235,100 | — | — |
| 2014-03-06 | $87.18 | $121.21 | 178,100 | — | — |
| 2014-03-05 | $85.73 | $119.20 | 170,700 | — | — |
| 2014-03-04 | $85.21 | $118.47 | 171,600 | — | — |
| 2014-03-03 | $85.12 | $118.35 | 201,000 | — | — |
| 2014-02-28 | $85.35 | $118.67 | 179,300 | — | — |
| 2014-02-27 | $84.42 | $117.37 | 171,900 | — | — |
| 2014-02-26 | $82.83 | $115.16 | 187,000 | — | — |
| 2014-02-25 | $83.64 | $115.46 | 195,400 | — | — |
| 2014-02-24 | $83.75 | $115.61 | 327,300 | — | — |
| 2014-02-21 | $85.80 | $118.44 | 169,900 | — | — |
| 2014-02-20 | $86.36 | $119.21 | 232,000 | — | — |
| 2014-02-19 | $85.27 | $117.71 | 248,100 | — | — |
| 2014-02-18 | $85.59 | $118.15 | 359,700 | — | — |
| 2014-02-14 | $85.99 | $118.70 | 360,900 | — | — |
| 2014-02-13 | $85.44 | $117.94 | 512,000 | — | — |
| 2014-02-12 | $84.94 | $117.25 | 541,000 | — | — |
| 2014-02-11 | $81.49 | $112.49 | 878,800 | — | — |
| 2014-02-10 | $86.33 | $119.17 | 505,400 | — | — |
| 2014-02-07 | $83.70 | $115.54 | 245,200 | — | — |
| 2014-02-06 | $83.98 | $115.92 | 469,800 | — | — |
| 2014-02-05 | $81.16 | $112.03 | 521,600 | — | — |
| 2014-02-04 | $77.54 | $107.03 | 228,800 | — | — |
| 2014-02-03 | $77.09 | $106.41 | 366,500 | — | — |
| 2014-01-31 | $78.62 | $108.53 | 139,300 | — | — |
| 2014-01-30 | $79.11 | $109.20 | 204,200 | — | — |
| 2014-01-29 | $78.89 | $108.90 | 201,400 | — | — |
| 2014-01-28 | $79.74 | $110.07 | 184,900 | — | — |
| 2014-01-27 | $78.91 | $108.93 | 204,500 | — | — |
| 2014-01-24 | $80.32 | $110.87 | 226,500 | — | — |
| 2014-01-23 | $83.49 | $115.25 | 149,000 | — | — |
| 2014-01-22 | $82.99 | $114.56 | 108,800 | — | — |
| 2014-01-21 | $82.91 | $114.45 | 184,900 | — | — |
| 2014-01-17 | $82.25 | $113.54 | 147,100 | — | — |
| 2014-01-16 | $82.92 | $114.46 | 137,100 | — | — |
| 2014-01-15 | $82.28 | $113.58 | 167,300 | — | — |
| 2014-01-14 | $80.95 | $111.74 | 290,000 | — | — |
| 2014-01-13 | $79.73 | $110.06 | 186,000 | — | — |
| 2014-01-10 | $81.43 | $112.40 | 393,800 | — | — |
| 2014-01-09 | $78.90 | $108.91 | 381,000 | — | — |
| 2014-01-08 | $80.29 | $110.83 | 280,000 | — | — |
| 2014-01-07 | $79.90 | $110.29 | 278,700 | — | — |
| 2014-01-06 | $80.09 | $110.55 | 491,600 | — | — |
| 2014-01-03 | $79.28 | $109.44 | 275,200 | — | — |
| 2014-01-02 | $79.41 | $109.62 | 321,500 | — | — |