Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $75.27 | $110.09 | 180,700 | — | — |
| 2015-12-30 | $75.81 | $110.88 | 185,000 | — | — |
| 2015-12-29 | $76.34 | $111.66 | 244,600 | — | — |
| 2015-12-28 | $75.71 | $110.74 | 230,800 | — | — |
| 2015-12-24 | $75.52 | $110.46 | 99,600 | — | — |
| 2015-12-23 | $75.16 | $109.93 | 279,000 | — | — |
| 2015-12-22 | $74.93 | $109.60 | 588,600 | — | — |
| 2015-12-21 | $72.12 | $105.49 | 317,200 | — | — |
| 2015-12-18 | $73.84 | $108.00 | 449,700 | — | — |
| 2015-12-17 | $73.94 | $108.15 | 290,700 | — | — |
| 2015-12-16 | $76.02 | $111.19 | 382,900 | — | — |
| 2015-12-15 | $75.22 | $110.02 | 357,900 | — | — |
| 2015-12-14 | $76.22 | $111.48 | 292,500 | — | — |
| 2015-12-11 | $78.57 | $114.92 | 296,300 | — | — |
| 2015-12-10 | $79.57 | $116.38 | 344,800 | — | — |
| 2015-12-09 | $81.98 | $119.91 | 178,400 | — | — |
| 2015-12-08 | $82.78 | $121.08 | 183,700 | — | — |
| 2015-12-07 | $84.10 | $123.01 | 187,900 | — | — |
| 2015-12-04 | $84.84 | $124.09 | 119,300 | — | — |
| 2015-12-03 | $83.13 | $121.59 | 195,700 | — | — |
| 2015-12-02 | $83.06 | $121.49 | 180,400 | — | — |
| 2015-12-01 | $84.49 | $123.58 | 251,000 | — | — |
| 2015-11-30 | $84.14 | $123.07 | 243,500 | — | — |
| 2015-11-27 | $83.44 | $122.04 | 164,400 | — | — |
| 2015-11-25 | $84.99 | $123.34 | 184,000 | — | — |
| 2015-11-24 | $84.85 | $123.14 | 207,700 | — | — |
| 2015-11-23 | $84.18 | $122.17 | 268,100 | — | — |
| 2015-11-20 | $83.25 | $120.82 | 262,000 | — | — |
| 2015-11-19 | $83.98 | $121.88 | 184,400 | — | — |
| 2015-11-18 | $84.16 | $122.14 | 192,400 | — | — |
| 2015-11-17 | $82.48 | $119.70 | 254,200 | — | — |
| 2015-11-16 | $81.87 | $118.82 | 154,100 | — | — |
| 2015-11-13 | $80.20 | $116.39 | 166,100 | — | — |
| 2015-11-12 | $81.33 | $118.03 | 177,700 | — | — |
| 2015-11-11 | $82.48 | $119.70 | 210,000 | — | — |
| 2015-11-10 | $82.12 | $119.18 | 165,800 | — | — |
| 2015-11-09 | $82.19 | $119.28 | 213,200 | — | — |
| 2015-11-06 | $82.99 | $120.44 | 233,700 | — | — |
| 2015-11-05 | $83.68 | $121.44 | 234,000 | — | — |
| 2015-11-04 | $84.83 | $123.11 | 273,200 | — | — |
| 2015-11-03 | $84.41 | $122.50 | 175,300 | — | — |
| 2015-11-02 | $83.05 | $120.53 | 227,600 | — | — |
| 2015-10-30 | $81.24 | $117.90 | 259,900 | — | — |
| 2015-10-29 | $81.08 | $117.67 | 181,900 | — | — |
| 2015-10-28 | $82.06 | $119.09 | 347,000 | — | — |
| 2015-10-27 | $82.33 | $119.48 | 255,200 | — | — |
| 2015-10-26 | $84.75 | $123.00 | 164,400 | — | — |
| 2015-10-23 | $85.26 | $123.74 | 144,300 | — | — |
| 2015-10-22 | $83.57 | $121.28 | 236,200 | — | — |
| 2015-10-21 | $83.06 | $120.54 | 148,600 | — | — |
| 2015-10-20 | $83.27 | $120.85 | 163,800 | — | — |
| 2015-10-19 | $82.46 | $119.67 | 246,700 | — | — |
| 2015-10-16 | $85.17 | $123.61 | 117,000 | — | — |
| 2015-10-15 | $85.60 | $124.23 | 177,000 | — | — |
| 2015-10-14 | $84.42 | $122.52 | 190,700 | — | — |
| 2015-10-13 | $84.71 | $122.94 | 145,200 | — | — |
| 2015-10-12 | $85.12 | $123.53 | 148,500 | — | — |
| 2015-10-09 | $85.98 | $124.78 | 252,200 | — | — |
| 2015-10-08 | $84.28 | $122.31 | 398,600 | — | — |
| 2015-10-07 | $83.35 | $120.96 | 376,700 | — | — |
| 2015-10-06 | $83.65 | $121.40 | 183,900 | — | — |
| 2015-10-05 | $82.74 | $120.08 | 218,600 | — | — |
| 2015-10-02 | $81.65 | $118.50 | 192,400 | — | — |
| 2015-10-01 | $78.82 | $114.39 | 194,200 | — | — |
| 2015-09-30 | $78.37 | $113.74 | 275,900 | — | — |
| 2015-09-29 | $77.47 | $112.43 | 249,800 | — | — |
| 2015-09-28 | $77.83 | $112.95 | 156,100 | — | — |
| 2015-09-25 | $79.18 | $114.91 | 193,400 | — | — |
| 2015-09-24 | $78.93 | $114.55 | 220,700 | — | — |
| 2015-09-23 | $79.08 | $114.77 | 222,700 | — | — |
| 2015-09-22 | $81.75 | $118.64 | 126,900 | — | — |
| 2015-09-21 | $83.55 | $121.25 | 139,300 | — | — |
| 2015-09-18 | $83.72 | $121.50 | 336,800 | — | — |
| 2015-09-17 | $84.93 | $123.26 | 190,400 | — | — |
| 2015-09-16 | $85.32 | $123.82 | 196,000 | — | — |
| 2015-09-15 | $82.98 | $120.43 | 176,000 | — | — |
| 2015-09-14 | $82.75 | $120.09 | 124,100 | — | — |
| 2015-09-11 | $83.06 | $120.54 | 186,000 | — | — |
| 2015-09-10 | $82.42 | $119.61 | 198,600 | — | — |
| 2015-09-09 | $83.07 | $120.56 | 255,500 | — | — |
| 2015-09-08 | $83.71 | $121.49 | 303,400 | — | — |
| 2015-09-04 | $80.98 | $117.53 | 198,300 | — | — |
| 2015-09-03 | $80.89 | $117.39 | 195,800 | — | — |
| 2015-09-02 | $79.68 | $115.64 | 283,500 | — | — |
| 2015-09-01 | $79.71 | $115.68 | 248,300 | — | — |
| 2015-08-31 | $81.00 | $117.55 | 196,100 | — | — |
| 2015-08-28 | $81.72 | $118.60 | 289,300 | — | — |
| 2015-08-27 | $80.94 | $117.47 | 366,300 | — | — |
| 2015-08-26 | $80.38 | $115.70 | 340,500 | — | — |
| 2015-08-25 | $79.62 | $114.60 | 398,600 | — | — |
| 2015-08-24 | $79.23 | $114.04 | 550,700 | — | — |
| 2015-08-21 | $82.46 | $118.69 | 389,800 | — | — |
| 2015-08-20 | $84.05 | $120.98 | 212,100 | — | — |
| 2015-08-19 | $84.41 | $121.50 | 207,600 | — | — |
| 2015-08-18 | $84.55 | $121.70 | 182,100 | — | — |
| 2015-08-17 | $84.98 | $122.32 | 246,900 | — | — |
| 2015-08-14 | $85.08 | $122.46 | 267,600 | — | — |
| 2015-08-13 | $84.75 | $121.99 | 541,800 | — | — |
| 2015-08-12 | $83.87 | $120.72 | 361,900 | — | — |
| 2015-08-11 | $81.84 | $117.80 | 182,500 | — | — |
| 2015-08-10 | $82.90 | $119.32 | 329,300 | — | — |
| 2015-08-07 | $80.58 | $115.98 | 250,200 | — | — |
| 2015-08-06 | $80.54 | $115.93 | 197,600 | — | — |
| 2015-08-05 | $80.53 | $115.91 | 224,600 | — | — |
| 2015-08-04 | $79.84 | $114.92 | 188,300 | — | — |
| 2015-08-03 | $79.58 | $114.54 | 305,300 | — | — |
| 2015-07-31 | $80.00 | $115.15 | 334,600 | — | — |
| 2015-07-30 | $80.48 | $115.84 | 434,400 | — | — |
| 2015-07-29 | $81.81 | $117.75 | 642,800 | — | — |
| 2015-07-28 | $84.97 | $122.30 | 669,800 | — | — |
| 2015-07-27 | $80.86 | $116.39 | 341,900 | — | — |
| 2015-07-24 | $81.55 | $117.38 | 244,500 | — | — |
| 2015-07-23 | $82.01 | $118.04 | 245,700 | — | — |
| 2015-07-22 | $82.46 | $118.69 | 204,400 | — | — |
| 2015-07-21 | $82.14 | $118.23 | 144,300 | — | — |
| 2015-07-20 | $82.86 | $119.27 | 189,200 | — | — |
| 2015-07-17 | $83.48 | $120.16 | 221,000 | — | — |
| 2015-07-16 | $84.25 | $121.27 | 231,900 | — | — |
| 2015-07-15 | $82.78 | $119.15 | 175,400 | — | — |
| 2015-07-14 | $84.35 | $121.41 | 256,400 | — | — |
| 2015-07-13 | $85.86 | $123.58 | 373,500 | — | — |
| 2015-07-10 | $84.53 | $121.67 | 342,800 | — | — |
| 2015-07-09 | $83.51 | $120.20 | 429,700 | — | — |
| 2015-07-08 | $83.08 | $119.58 | 375,100 | — | — |
| 2015-07-07 | $82.61 | $118.91 | 250,200 | — | — |
| 2015-07-06 | $82.57 | $118.85 | 241,200 | — | — |
| 2015-07-02 | $82.51 | $118.76 | 214,500 | — | — |
| 2015-07-01 | $82.40 | $118.60 | 208,200 | — | — |
| 2015-06-30 | $82.14 | $118.23 | 291,400 | — | — |
| 2015-06-29 | $82.79 | $119.17 | 231,200 | — | — |
| 2015-06-26 | $83.99 | $120.89 | 272,500 | — | — |
| 2015-06-25 | $83.30 | $119.90 | 369,800 | — | — |
| 2015-06-24 | $83.07 | $119.57 | 166,600 | — | — |
| 2015-06-23 | $83.03 | $119.51 | 173,400 | — | — |
| 2015-06-22 | $83.34 | $119.96 | 177,100 | — | — |
| 2015-06-19 | $83.34 | $119.96 | 423,900 | — | — |
| 2015-06-18 | $83.89 | $120.75 | 656,200 | — | — |
| 2015-06-17 | $84.47 | $121.58 | 362,700 | — | — |
| 2015-06-16 | $84.51 | $121.64 | 516,900 | — | — |
| 2015-06-15 | $85.37 | $122.88 | 514,500 | — | — |
| 2015-06-12 | $86.99 | $125.21 | 595,900 | — | — |
| 2015-06-11 | $88.02 | $126.69 | 179,400 | — | — |
| 2015-06-10 | $87.05 | $125.30 | 137,400 | — | — |
| 2015-06-09 | $86.62 | $124.68 | 114,100 | — | — |
| 2015-06-08 | $86.69 | $124.78 | 146,600 | — | — |
| 2015-06-05 | $87.22 | $125.54 | 174,200 | — | — |
| 2015-06-04 | $87.43 | $125.84 | 165,500 | — | — |
| 2015-06-03 | $88.10 | $126.81 | 179,800 | — | — |
| 2015-06-02 | $87.28 | $125.63 | 185,400 | — | — |
| 2015-06-01 | $86.73 | $124.84 | 213,100 | — | — |
| 2015-05-29 | $86.16 | $124.02 | 313,500 | — | — |
| 2015-05-28 | $86.91 | $125.10 | 216,000 | — | — |
| 2015-05-27 | $88.59 | $126.56 | 232,500 | — | — |
| 2015-05-26 | $87.73 | $125.34 | 246,000 | — | — |
| 2015-05-22 | $88.35 | $126.22 | 186,800 | — | — |
| 2015-05-21 | $87.88 | $125.55 | 113,100 | — | — |
| 2015-05-20 | $88.25 | $126.08 | 118,000 | — | — |
| 2015-05-19 | $88.74 | $126.78 | 140,300 | — | — |
| 2015-05-18 | $89.66 | $128.09 | 147,500 | — | — |
| 2015-05-15 | $89.30 | $127.58 | 114,200 | — | — |
| 2015-05-14 | $89.59 | $127.99 | 132,000 | — | — |
| 2015-05-13 | $88.30 | $126.15 | 124,200 | — | — |
| 2015-05-12 | $88.54 | $126.49 | 122,900 | — | — |
| 2015-05-11 | $88.52 | $126.46 | 206,900 | — | — |
| 2015-05-08 | $88.49 | $126.42 | 153,900 | — | — |
| 2015-05-07 | $88.30 | $126.15 | 146,900 | — | — |
| 2015-05-06 | $87.75 | $125.36 | 197,800 | — | — |
| 2015-05-05 | $87.71 | $125.31 | 149,900 | — | — |
| 2015-05-04 | $88.59 | $126.56 | 138,100 | — | — |
| 2015-05-01 | $88.38 | $126.26 | 140,900 | — | — |
| 2015-04-30 | $88.33 | $126.19 | 254,000 | — | — |
| 2015-04-29 | $89.09 | $127.28 | 456,000 | — | — |
| 2015-04-28 | $91.65 | $130.94 | 468,900 | — | — |
| 2015-04-27 | $87.64 | $125.21 | 372,900 | — | — |
| 2015-04-24 | $88.45 | $126.36 | 264,600 | — | — |
| 2015-04-23 | $89.18 | $127.41 | 159,300 | — | — |
| 2015-04-22 | $88.49 | $126.42 | 97,400 | — | — |
| 2015-04-21 | $89.11 | $127.31 | 120,500 | — | — |
| 2015-04-20 | $89.95 | $128.51 | 169,700 | — | — |
| 2015-04-17 | $89.11 | $127.31 | 197,400 | — | — |
| 2015-04-16 | $89.08 | $127.26 | 197,900 | — | — |
| 2015-04-15 | $89.41 | $127.74 | 265,900 | — | — |
| 2015-04-14 | $89.75 | $128.22 | 310,300 | — | — |
| 2015-04-13 | $90.21 | $128.88 | 323,200 | — | — |
| 2015-04-10 | $91.51 | $130.74 | 538,200 | — | — |
| 2015-04-09 | $95.60 | $136.58 | 179,200 | — | — |
| 2015-04-08 | $94.77 | $135.39 | 158,600 | — | — |
| 2015-04-07 | $94.32 | $134.75 | 116,200 | — | — |
| 2015-04-06 | $94.15 | $134.51 | 246,900 | — | — |
| 2015-04-02 | $94.02 | $134.32 | 191,000 | — | — |
| 2015-04-01 | $94.10 | $134.44 | 259,400 | — | — |
| 2015-03-31 | $93.21 | $133.16 | 254,100 | — | — |
| 2015-03-30 | $93.26 | $133.24 | 154,700 | — | — |
| 2015-03-27 | $91.56 | $130.81 | 232,800 | — | — |
| 2015-03-26 | $92.27 | $131.82 | 155,000 | — | — |
| 2015-03-25 | $92.70 | $132.44 | 136,500 | — | — |
| 2015-03-24 | $93.73 | $133.91 | 338,800 | — | — |
| 2015-03-23 | $94.23 | $134.62 | 235,600 | — | — |
| 2015-03-20 | $95.00 | $135.72 | 592,300 | — | — |
| 2015-03-19 | $94.71 | $135.31 | 439,800 | — | — |
| 2015-03-18 | $95.19 | $135.99 | 258,400 | — | — |
| 2015-03-17 | $94.08 | $134.41 | 273,200 | — | — |
| 2015-03-16 | $93.94 | $134.21 | 257,800 | — | — |
| 2015-03-13 | $93.44 | $133.49 | 289,300 | — | — |
| 2015-03-12 | $93.60 | $133.72 | 427,700 | — | — |
| 2015-03-11 | $92.72 | $132.46 | 434,700 | — | — |
| 2015-03-10 | $91.75 | $131.08 | 271,900 | — | — |
| 2015-03-09 | $92.63 | $132.34 | 250,500 | — | — |
| 2015-03-06 | $91.61 | $130.88 | 280,400 | — | — |
| 2015-03-05 | $91.50 | $130.72 | 243,700 | — | — |
| 2015-03-04 | $91.56 | $130.81 | 221,000 | — | — |
| 2015-03-03 | $92.59 | $132.28 | 234,700 | — | — |
| 2015-03-02 | $93.71 | $133.88 | 353,600 | — | — |
| 2015-02-27 | $90.67 | $129.54 | 194,500 | — | — |
| 2015-02-26 | $90.32 | $129.04 | 162,400 | — | — |
| 2015-02-25 | $90.43 | $129.19 | 130,000 | — | — |
| 2015-02-24 | $90.95 | $128.99 | 184,100 | — | — |
| 2015-02-23 | $91.02 | $129.09 | 193,700 | — | — |
| 2015-02-20 | $91.37 | $129.59 | 182,300 | — | — |
| 2015-02-19 | $91.59 | $129.90 | 263,700 | — | — |
| 2015-02-18 | $92.45 | $131.12 | 246,300 | — | — |
| 2015-02-17 | $92.09 | $130.61 | 275,100 | — | — |
| 2015-02-13 | $91.66 | $130.00 | 243,400 | — | — |
| 2015-02-12 | $91.14 | $129.26 | 283,200 | — | — |
| 2015-02-11 | $90.88 | $128.89 | 380,100 | — | — |
| 2015-02-10 | $91.87 | $130.30 | 625,300 | — | — |
| 2015-02-09 | $90.09 | $127.77 | 400,800 | — | — |
| 2015-02-06 | $90.98 | $129.03 | 287,800 | — | — |
| 2015-02-05 | $91.45 | $129.70 | 302,700 | — | — |
| 2015-02-04 | $89.71 | $127.23 | 307,300 | — | — |
| 2015-02-03 | $90.55 | $128.42 | 320,700 | — | — |
| 2015-02-02 | $87.50 | $124.10 | 373,800 | — | — |
| 2015-01-30 | $87.40 | $123.96 | 433,500 | — | — |
| 2015-01-29 | $87.14 | $123.59 | 367,800 | — | — |
| 2015-01-28 | $87.74 | $124.44 | 274,700 | — | — |
| 2015-01-27 | $89.22 | $126.54 | 399,100 | — | — |
| 2015-01-26 | $91.07 | $129.16 | 454,200 | — | — |
| 2015-01-23 | $90.85 | $128.85 | 440,800 | — | — |
| 2015-01-22 | $91.94 | $130.40 | 246,600 | — | — |
| 2015-01-21 | $90.96 | $129.01 | 273,100 | — | — |
| 2015-01-20 | $90.51 | $128.37 | 322,500 | — | — |
| 2015-01-16 | $90.89 | $128.91 | 420,900 | — | — |
| 2015-01-15 | $89.05 | $126.30 | 272,500 | — | — |
| 2015-01-14 | $89.50 | $126.94 | 298,100 | — | — |
| 2015-01-13 | $91.12 | $129.23 | 233,000 | — | — |
| 2015-01-12 | $91.16 | $129.29 | 213,200 | — | — |
| 2015-01-09 | $91.74 | $130.11 | 208,800 | — | — |
| 2015-01-08 | $91.99 | $130.47 | 363,900 | — | — |
| 2015-01-07 | $89.64 | $127.13 | 751,700 | — | — |
| 2015-01-06 | $85.89 | $121.82 | 329,700 | — | — |
| 2015-01-05 | $86.69 | $122.95 | 306,100 | — | — |
| 2015-01-02 | $86.93 | $123.29 | 195,300 | — | — |