Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $14.28 | $14.28 | 86,400 | — | — |
| 2003-12-30 | $14.03 | $14.03 | 94,300 | — | — |
| 2003-12-29 | $14.20 | $14.20 | 216,100 | — | — |
| 2003-12-26 | $14.20 | $14.20 | 117,500 | — | — |
| 2003-12-24 | $14.30 | $14.30 | 37,800 | — | — |
| 2003-12-23 | $14.10 | $14.10 | 48,700 | — | — |
| 2003-12-22 | $14.05 | $14.05 | 169,000 | — | — |
| 2003-12-19 | $14.00 | $14.00 | 85,300 | — | — |
| 2003-12-18 | $14.02 | $14.02 | 366,900 | — | — |
| 2003-12-17 | $14.15 | $14.15 | 301,700 | — | — |
| 2003-12-16 | $14.06 | $14.06 | 290,500 | — | — |
| 2003-12-15 | $14.20 | $14.20 | 458,500 | — | — |
| 2003-12-12 | $13.75 | $13.75 | 5,871,100 | — | — |