Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.21 | $0.21 | 582 |
| 2025-12-30 | $0.17 | $0.17 | 0 |
| 2025-12-29 | $0.17 | $0.17 | 0 |
| 2025-12-26 | $0.17 | $0.17 | 0 |
| 2025-12-24 | $0.17 | $0.17 | 1,000 |
| 2025-12-23 | $0.20 | $0.20 | 0 |
| 2025-12-22 | $0.20 | $0.20 | 3,208 |
| 2025-12-19 | $0.17 | $0.17 | 0 |
| 2025-12-18 | $0.17 | $0.17 | 0 |
| 2025-12-17 | $0.17 | $0.17 | 4,480 |
| 2025-12-16 | $0.18 | $0.18 | 4,800 |
| 2025-12-15 | $0.20 | $0.20 | 0 |
| 2025-12-12 | $0.20 | $0.20 | 0 |
| 2025-12-11 | $0.20 | $0.20 | 16,469 |
| 2025-12-10 | $0.20 | $0.20 | 0 |
| 2025-12-09 | $0.20 | $0.20 | 3,000 |
| 2025-12-08 | $0.22 | $0.22 | 0 |
| 2025-12-05 | $0.22 | $0.22 | 2,000 |
| 2025-12-04 | $0.18 | $0.18 | 13,499 |
| 2025-12-03 | $0.20 | $0.20 | 854 |
| 2025-12-02 | $0.22 | $0.22 | 1,837 |
| 2025-12-01 | $0.18 | $0.18 | 0 |
| 2025-11-28 | $0.18 | $0.18 | 0 |
| 2025-11-26 | $0.18 | $0.18 | 1,000 |
| 2025-11-25 | $0.21 | $0.21 | 22,326 |
| 2025-11-24 | $0.18 | $0.18 | 501 |
| 2025-11-21 | $0.17 | $0.17 | 0 |
| 2025-11-20 | $0.17 | $0.17 | 5,001 |
| 2025-11-19 | $0.16 | $0.16 | 3,000 |
| 2025-11-18 | $0.20 | $0.20 | 0 |
| 2025-11-17 | $0.20 | $0.20 | 0 |
| 2025-11-14 | $0.20 | $0.20 | 0 |
| 2025-11-13 | $0.20 | $0.20 | 1,000 |
| 2025-11-12 | $0.20 | $0.20 | 0 |
| 2025-11-11 | $0.20 | $0.20 | 5,000 |
| 2025-11-10 | $0.20 | $0.20 | 5,226 |
| 2025-11-07 | $0.21 | $0.21 | 10,624 |
| 2025-11-06 | $0.22 | $0.22 | 0 |
| 2025-11-05 | $0.22 | $0.22 | 0 |
| 2025-11-04 | $0.22 | $0.22 | 0 |
| 2025-11-03 | $0.22 | $0.22 | 4,540 |
| 2025-10-31 | $0.21 | $0.21 | 4,367 |
| 2025-10-30 | $0.22 | $0.22 | 3,310 |
| 2025-10-29 | $0.22 | $0.22 | 0 |
| 2025-10-28 | $0.22 | $0.22 | 685 |
| 2025-10-27 | $0.21 | $0.21 | 0 |
| 2025-10-24 | $0.21 | $0.21 | 0 |
| 2025-10-23 | $0.21 | $0.21 | 0 |
| 2025-10-22 | $0.21 | $0.21 | 0 |
| 2025-10-21 | $0.21 | $0.21 | 0 |
| 2025-10-20 | $0.21 | $0.21 | 10,221 |
| 2025-10-17 | $0.22 | $0.22 | 0 |
| 2025-10-16 | $0.22 | $0.22 | 14,400 |
| 2025-10-15 | $0.22 | $0.22 | 4,400 |
| 2025-10-14 | $0.22 | $0.22 | 200 |
| 2025-10-13 | $0.21 | $0.21 | 44,720 |
| 2025-10-10 | $0.21 | $0.21 | 2,096 |
| 2025-10-09 | $0.21 | $0.21 | 14,971 |
| 2025-10-08 | $0.22 | $0.22 | 110 |
| 2025-10-07 | $0.21 | $0.21 | 550 |
| 2025-10-06 | $0.22 | $0.22 | 9,400 |
| 2025-10-03 | $0.21 | $0.21 | 42,609 |
| 2025-10-02 | $0.22 | $0.22 | 0 |
| 2025-10-01 | $0.22 | $0.22 | 1,072 |
| 2025-09-30 | $0.23 | $0.23 | 42,525 |
| 2025-09-29 | $0.24 | $0.24 | 29,600 |
| 2025-09-26 | $0.24 | $0.24 | 64,250 |
| 2025-09-25 | $0.22 | $0.22 | 16,721 |
| 2025-09-24 | $0.24 | $0.24 | 84,500 |
| 2025-09-23 | $0.21 | $0.21 | 2,500 |
| 2025-09-22 | $0.22 | $0.22 | 0 |
| 2025-09-19 | $0.22 | $0.22 | 14,000 |
| 2025-09-18 | $0.22 | $0.22 | 134,813 |
| 2025-09-17 | $0.18 | $0.18 | 0 |
| 2025-09-16 | $0.18 | $0.18 | 0 |
| 2025-09-15 | $0.18 | $0.18 | 0 |
| 2025-09-12 | $0.18 | $0.18 | 80,000 |
| 2025-09-11 | $0.16 | $0.16 | 298 |
| 2025-09-10 | $0.17 | $0.17 | 14,000 |
| 2025-09-09 | $0.17 | $0.17 | 0 |
| 2025-09-08 | $0.17 | $0.17 | 22,400 |
| 2025-09-05 | $0.17 | $0.17 | 0 |
| 2025-09-04 | $0.17 | $0.17 | 0 |
| 2025-09-03 | $0.17 | $0.17 | 0 |
| 2025-09-02 | $0.17 | $0.17 | 14,500 |
| 2025-08-29 | $0.17 | $0.17 | 0 |
| 2025-08-28 | $0.17 | $0.17 | 9,000 |
| 2025-08-27 | $0.19 | $0.19 | 2,500 |
| 2025-08-26 | $0.18 | $0.18 | 0 |
| 2025-08-25 | $0.18 | $0.18 | 5,325 |
| 2025-08-22 | $0.20 | $0.20 | 18,831 |
| 2025-08-21 | $0.20 | $0.20 | 25,000 |
| 2025-08-20 | $0.17 | $0.17 | 63,800 |
| 2025-08-19 | $0.19 | $0.19 | 54,900 |
| 2025-08-18 | $0.18 | $0.18 | 5,000 |
| 2025-08-15 | $0.17 | $0.17 | 0 |
| 2025-08-14 | $0.17 | $0.17 | 0 |
| 2025-08-13 | $0.17 | $0.17 | 25,210 |
| 2025-08-12 | $0.16 | $0.16 | 5,470 |
| 2025-08-11 | $0.18 | $0.18 | 13,240 |
| 2025-08-08 | $0.18 | $0.18 | 0 |
| 2025-08-07 | $0.18 | $0.18 | 27,735 |
| 2025-08-06 | $0.17 | $0.17 | 22,000 |
| 2025-08-05 | $0.17 | $0.17 | 38,800 |
| 2025-08-04 | $0.17 | $0.17 | 11,799 |
| 2025-08-01 | $0.16 | $0.16 | 3,100 |
| 2025-07-31 | $0.16 | $0.16 | 45,367 |
| 2025-07-30 | $0.14 | $0.14 | 600 |
| 2025-07-29 | $0.12 | $0.12 | 36,600 |
| 2025-07-28 | $0.12 | $0.12 | 17,500 |
| 2025-07-25 | $0.12 | $0.12 | 12,500 |
| 2025-07-24 | $0.12 | $0.12 | 15,000 |
| 2025-07-23 | $0.12 | $0.12 | 29,027 |
| 2025-07-22 | $0.12 | $0.12 | 0 |
| 2025-07-21 | $0.12 | $0.12 | 143 |
| 2025-07-18 | $0.14 | $0.14 | 0 |
| 2025-07-17 | $0.14 | $0.14 | 4,195 |
| 2025-07-16 | $0.13 | $0.13 | 61,575 |
| 2025-07-15 | $0.16 | $0.16 | 3,796 |
| 2025-07-14 | $0.16 | $0.16 | 1,000 |
| 2025-07-11 | $0.15 | $0.15 | 6,000 |
| 2025-07-10 | $0.13 | $0.13 | 0 |
| 2025-07-09 | $0.13 | $0.13 | 11,125 |
| 2025-07-08 | $0.14 | $0.14 | 0 |
| 2025-07-07 | $0.14 | $0.14 | 0 |
| 2025-07-03 | $0.14 | $0.14 | 0 |
| 2025-07-02 | $0.14 | $0.14 | 0 |
| 2025-07-01 | $0.14 | $0.14 | 28,932 |
| 2025-06-30 | $0.14 | $0.14 | 0 |
| 2025-06-27 | $0.14 | $0.14 | 15,000 |
| 2025-06-26 | $0.13 | $0.13 | 25,000 |
| 2025-06-25 | $0.18 | $0.18 | 20,100 |
| 2025-06-24 | $0.17 | $0.17 | 11,300 |
| 2025-06-23 | $0.20 | $0.20 | 13,200 |
| 2025-06-20 | $0.19 | $0.19 | 225 |
| 2025-06-18 | $0.16 | $0.16 | 22,850 |
| 2025-06-17 | $0.14 | $0.14 | 28,200 |
| 2025-06-16 | $0.17 | $0.17 | 15,784 |
| 2025-06-13 | $0.18 | $0.18 | 5,151 |
| 2025-06-12 | $0.18 | $0.18 | 8,100 |
| 2025-06-11 | $0.20 | $0.20 | 5,603 |
| 2025-06-10 | $0.20 | $0.20 | 1,986 |
| 2025-06-09 | $0.22 | $0.22 | 9,758 |
| 2025-06-06 | $0.21 | $0.21 | 1,300 |
| 2025-06-05 | $0.19 | $0.19 | 34,637 |
| 2025-06-04 | $0.19 | $0.19 | 9,705 |
| 2025-06-03 | $0.18 | $0.18 | 79,390 |
| 2025-06-02 | $0.20 | $0.20 | 3,941 |
| 2025-05-30 | $0.20 | $0.20 | 28,482 |
| 2025-05-29 | $0.19 | $0.19 | 54,772 |
| 2025-05-28 | $0.23 | $0.23 | 30,140 |
| 2025-05-27 | $0.23 | $0.23 | 32,900 |
| 2025-05-23 | $0.23 | $0.23 | 33,500 |
| 2025-05-22 | $0.24 | $0.24 | 9,500 |
| 2025-05-21 | $0.24 | $0.24 | 1,000 |
| 2025-05-20 | $0.23 | $0.23 | 28,405 |
| 2025-05-19 | $0.23 | $0.23 | 12,500 |
| 2025-05-16 | $0.25 | $0.25 | 16,500 |
| 2025-05-15 | $0.28 | $0.28 | 1,000 |
| 2025-05-14 | $0.28 | $0.28 | 2,000 |
| 2025-05-13 | $0.29 | $0.29 | 5,000 |
| 2025-05-12 | $0.27 | $0.27 | 1,000 |
| 2025-05-09 | $0.27 | $0.27 | 1,000 |
| 2025-05-08 | $0.30 | $0.30 | 0 |
| 2025-05-07 | $0.30 | $0.30 | 0 |
| 2025-05-06 | $0.30 | $0.30 | 0 |
| 2025-05-05 | $0.30 | $0.30 | 560 |
| 2025-05-02 | $0.30 | $0.30 | 0 |
| 2025-05-01 | $0.30 | $0.30 | 10,000 |
| 2025-04-30 | $0.29 | $0.29 | 370 |
| 2025-04-29 | $0.27 | $0.27 | 0 |
| 2025-04-28 | $0.27 | $0.27 | 25,687 |
| 2025-04-25 | $0.30 | $0.30 | 8,600 |
| 2025-04-24 | $0.33 | $0.33 | 15,606 |
| 2025-04-23 | $0.31 | $0.31 | 6,360 |
| 2025-04-22 | $0.28 | $0.28 | 0 |
| 2025-04-21 | $0.28 | $0.28 | 1,000 |
| 2025-04-17 | $0.27 | $0.27 | 0 |
| 2025-04-16 | $0.27 | $0.27 | 0 |
| 2025-04-15 | $0.27 | $0.27 | 0 |
| 2025-04-14 | $0.27 | $0.27 | 0 |
| 2025-04-11 | $0.27 | $0.27 | 0 |
| 2025-04-10 | $0.27 | $0.27 | 0 |
| 2025-04-09 | $0.27 | $0.27 | 0 |
| 2025-04-08 | $0.27 | $0.27 | 4,800 |
| 2025-04-07 | $0.30 | $0.30 | 0 |
| 2025-04-04 | $0.30 | $0.30 | 0 |
| 2025-04-03 | $0.30 | $0.30 | 0 |
| 2025-04-02 | $0.30 | $0.30 | 0 |
| 2025-04-01 | $0.30 | $0.30 | 0 |
| 2025-03-31 | $0.30 | $0.30 | 16,500 |
| 2025-03-28 | $0.31 | $0.31 | 510 |
| 2025-03-27 | $0.32 | $0.32 | 0 |
| 2025-03-26 | $0.32 | $0.32 | 17,030 |
| 2025-03-25 | $0.29 | $0.29 | 0 |
| 2025-03-24 | $0.29 | $0.29 | 0 |
| 2025-03-21 | $0.29 | $0.29 | 0 |
| 2025-03-20 | $0.29 | $0.29 | 4,000 |
| 2025-03-19 | $0.29 | $0.29 | 0 |
| 2025-03-18 | $0.29 | $0.29 | 0 |
| 2025-03-17 | $0.29 | $0.29 | 0 |
| 2025-03-14 | $0.29 | $0.29 | 546 |
| 2025-03-13 | $0.33 | $0.33 | 1,534 |
| 2025-03-12 | $0.33 | $0.33 | 0 |
| 2025-03-11 | $0.33 | $0.33 | 2,000 |
| 2025-03-10 | $0.33 | $0.33 | 3,500 |
| 2025-03-07 | $0.35 | $0.35 | 0 |
| 2025-03-06 | $0.35 | $0.35 | 0 |
| 2025-03-05 | $0.35 | $0.35 | 355 |
| 2025-03-04 | $0.35 | $0.35 | 0 |
| 2025-03-03 | $0.35 | $0.35 | 0 |
| 2025-02-28 | $0.35 | $0.35 | 0 |
| 2025-02-27 | $0.35 | $0.35 | 0 |
| 2025-02-26 | $0.35 | $0.35 | 0 |
| 2025-02-25 | $0.35 | $0.35 | 2,800 |
| 2025-02-24 | $0.35 | $0.35 | 2,915 |
| 2025-02-21 | $0.35 | $0.35 | 0 |
| 2025-02-20 | $0.35 | $0.35 | 150 |
| 2025-02-19 | $0.35 | $0.35 | 600 |
| 2025-02-18 | $0.35 | $0.35 | 0 |
| 2025-02-14 | $0.35 | $0.35 | 21,086 |
| 2025-02-13 | $0.33 | $0.33 | 500 |
| 2025-02-12 | $0.33 | $0.33 | 0 |
| 2025-02-11 | $0.33 | $0.33 | 0 |
| 2025-02-10 | $0.33 | $0.33 | 3,000 |
| 2025-02-07 | $0.33 | $0.33 | 285 |
| 2025-02-06 | $0.35 | $0.35 | 24,729 |
| 2025-02-05 | $0.40 | $0.40 | 0 |
| 2025-02-04 | $0.40 | $0.40 | 346 |
| 2025-02-03 | $0.38 | $0.38 | 5,121 |
| 2025-01-31 | $0.38 | $0.38 | 1,666 |
| 2025-01-30 | $0.36 | $0.36 | 20,200 |
| 2025-01-29 | $0.36 | $0.36 | 2,700 |
| 2025-01-28 | $0.35 | $0.35 | 500 |
| 2025-01-27 | $0.37 | $0.37 | 25,939 |
| 2025-01-24 | $0.38 | $0.38 | 5,160 |
| 2025-01-23 | $0.41 | $0.41 | 5,700 |
| 2025-01-22 | $0.37 | $0.37 | 0 |
| 2025-01-21 | $0.37 | $0.37 | 1,032 |
| 2025-01-17 | $0.39 | $0.39 | 157,312 |
| 2025-01-16 | $0.27 | $0.27 | 16,600 |
| 2025-01-15 | $0.27 | $0.27 | 522 |
| 2025-01-14 | $0.26 | $0.26 | 100 |
| 2025-01-13 | $0.27 | $0.27 | 0 |
| 2025-01-10 | $0.27 | $0.27 | 0 |
| 2025-01-08 | $0.27 | $0.27 | 271 |
| 2025-01-07 | $0.23 | $0.23 | 0 |
| 2025-01-06 | $0.23 | $0.23 | 36,500 |
| 2025-01-03 | $0.28 | $0.28 | 100 |
| 2025-01-02 | $0.32 | $0.32 | 84,400 |