Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.11 | $0.11 | 35,450 |
| 2021-12-30 | $0.10 | $0.10 | 98,607 |
| 2021-12-29 | $0.10 | $0.10 | 28,700 |
| 2021-12-28 | $0.10 | $0.10 | 8,557 |
| 2021-12-27 | $0.10 | $0.10 | 5,400 |
| 2021-12-23 | $0.10 | $0.10 | 5,000 |
| 2021-12-22 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | 25,000 |
| 2021-12-20 | $0.11 | $0.11 | 0 |
| 2021-12-17 | $0.11 | $0.11 | 7,350 |
| 2021-12-16 | $0.10 | $0.10 | 400 |
| 2021-12-15 | $0.10 | $0.10 | 5,000 |
| 2021-12-14 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | 11,913 |
| 2021-12-10 | $0.10 | $0.10 | 8,330 |
| 2021-12-09 | $0.10 | $0.10 | 1,000 |
| 2021-12-08 | $0.11 | $0.11 | 7,383 |
| 2021-12-07 | $0.10 | $0.10 | 31,397 |
| 2021-12-06 | $0.13 | $0.13 | 4,643 |
| 2021-12-03 | $0.13 | $0.13 | 13,807 |
| 2021-12-02 | $0.11 | $0.11 | 14,082 |
| 2021-12-01 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.11 | $0.11 | 6,751 |
| 2021-11-29 | $0.12 | $0.12 | 18,268 |
| 2021-11-26 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | 3,000 |
| 2021-11-23 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | 1,000 |
| 2021-11-19 | $0.14 | $0.14 | 7,000 |
| 2021-11-18 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | 0 |
| 2021-11-15 | $0.14 | $0.14 | 930 |
| 2021-11-12 | $0.15 | $0.15 | 34,286 |
| 2021-11-11 | $0.12 | $0.12 | 1,400 |
| 2021-11-10 | $0.11 | $0.11 | 25,783 |
| 2021-11-09 | $0.14 | $0.14 | 1,000 |
| 2021-11-08 | $0.14 | $0.14 | 1,000 |
| 2021-11-05 | $0.14 | $0.14 | 500 |
| 2021-11-04 | $0.16 | $0.16 | 16,255 |
| 2021-11-03 | $0.16 | $0.16 | 55,733 |
| 2021-11-02 | $0.13 | $0.13 | 14,000 |
| 2021-11-01 | $0.12 | $0.12 | 165,854 |
| 2021-10-29 | $0.14 | $0.14 | 1,923 |
| 2021-10-28 | $0.14 | $0.14 | 137,007 |
| 2021-10-27 | $0.11 | $0.11 | 60,544 |
| 2021-10-26 | $0.10 | $0.10 | 540,884 |
| 2021-10-25 | $0.12 | $0.12 | 443,421 |
| 2021-10-22 | $0.22 | $0.22 | 5,000 |
| 2021-10-21 | $0.22 | $0.22 | 22,503 |
| 2021-10-20 | $0.24 | $0.24 | 6,128 |
| 2021-10-19 | $0.25 | $0.25 | 0 |
| 2021-10-18 | $0.25 | $0.25 | 67,051 |
| 2021-10-15 | $0.23 | $0.23 | 7,035 |
| 2021-10-14 | $0.25 | $0.25 | 29,501 |
| 2021-10-13 | $0.22 | $0.22 | 13,329 |
| 2021-10-12 | $0.22 | $0.22 | 13,560 |
| 2021-10-11 | $0.21 | $0.21 | 2,400 |
| 2021-10-08 | $0.24 | $0.24 | 12,000 |
| 2021-10-07 | $0.21 | $0.21 | 8,200 |
| 2021-10-06 | $0.23 | $0.23 | 36,772 |
| 2021-10-05 | $0.21 | $0.21 | 24,640 |
| 2021-10-04 | $0.19 | $0.19 | 2,500 |
| 2021-10-01 | $0.20 | $0.20 | 1,611 |
| 2021-09-30 | $0.20 | $0.20 | 64,404 |
| 2021-09-29 | $0.13 | $0.13 | 13,400 |
| 2021-09-28 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | 20,000 |
| 2021-09-24 | $0.13 | $0.13 | 4,344 |
| 2021-09-23 | $0.13 | $0.13 | 11,500 |
| 2021-09-22 | $0.14 | $0.14 | 900 |
| 2021-09-21 | $0.14 | $0.14 | 1,000 |
| 2021-09-20 | $0.14 | $0.14 | 2,200 |
| 2021-09-17 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | 200 |
| 2021-09-15 | $0.15 | $0.15 | 79,190 |
| 2021-09-14 | $0.19 | $0.19 | 0 |
| 2021-09-13 | $0.19 | $0.19 | 3,000 |
| 2021-09-10 | $0.16 | $0.16 | 0 |
| 2021-09-09 | $0.16 | $0.16 | 574 |
| 2021-09-08 | $0.19 | $0.19 | 300 |
| 2021-09-07 | $0.20 | $0.20 | 0 |
| 2021-09-03 | $0.20 | $0.20 | 2,426 |
| 2021-09-02 | $0.19 | $0.19 | 700 |
| 2021-09-01 | $0.18 | $0.18 | 7,803 |
| 2021-08-31 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | 5,002 |
| 2021-08-27 | $0.16 | $0.16 | 300 |
| 2021-08-26 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.18 | $0.18 | 626 |
| 2021-08-24 | $0.20 | $0.20 | 6,000 |
| 2021-08-23 | $0.20 | $0.20 | 5,000 |
| 2021-08-20 | $0.23 | $0.23 | 1,100 |
| 2021-08-19 | $0.18 | $0.18 | 6,700 |
| 2021-08-18 | $0.19 | $0.19 | 217 |
| 2021-08-17 | $0.18 | $0.18 | 0 |
| 2021-08-16 | $0.18 | $0.18 | 9,960 |
| 2021-08-13 | $0.18 | $0.18 | 15,000 |
| 2021-08-12 | $0.16 | $0.16 | 105 |
| 2021-08-11 | $0.24 | $0.24 | 10,337 |
| 2021-08-10 | $0.24 | $0.24 | 11,460 |
| 2021-08-09 | $0.31 | $0.31 | 0 |
| 2021-08-06 | $0.31 | $0.31 | 3,441 |
| 2021-08-05 | $0.27 | $0.27 | 5,753 |
| 2021-08-04 | $0.26 | $0.26 | 0 |
| 2021-08-03 | $0.26 | $0.26 | 19,515 |
| 2021-08-02 | $0.30 | $0.30 | 128 |
| 2021-07-30 | $0.29 | $0.29 | 0 |
| 2021-07-29 | $0.29 | $0.29 | 13,757 |
| 2021-07-28 | $0.31 | $0.31 | 1,500 |
| 2021-07-27 | $0.31 | $0.31 | 2,900 |
| 2021-07-26 | $0.32 | $0.32 | 3,816 |
| 2021-07-23 | $0.31 | $0.31 | 1,015 |
| 2021-07-22 | $0.31 | $0.31 | 22,808 |
| 2021-07-21 | $0.36 | $0.36 | 3,707 |
| 2021-07-20 | $0.32 | $0.32 | 3,947 |
| 2021-07-19 | $0.43 | $0.43 | 26,001 |
| 2021-07-16 | $0.36 | $0.36 | 7,904 |
| 2021-07-15 | $0.34 | $0.34 | 9,542 |
| 2021-07-14 | $0.38 | $0.38 | 3,925 |
| 2021-07-13 | $0.41 | $0.41 | 25,036 |
| 2021-07-12 | $0.43 | $0.43 | 45,017 |
| 2021-07-09 | $0.35 | $0.35 | 12,240 |
| 2021-07-08 | $0.38 | $0.38 | 5,000 |
| 2021-07-07 | $0.38 | $0.38 | 6,135 |
| 2021-07-06 | $0.41 | $0.41 | 11,522 |
| 2021-07-02 | $0.36 | $0.36 | 17,808 |
| 2021-07-01 | $0.46 | $0.46 | 55,010 |
| 2021-06-30 | $0.37 | $0.37 | 19,117 |
| 2021-06-29 | $0.48 | $0.48 | 45,184 |
| 2021-06-28 | $0.40 | $0.40 | 23,099 |
| 2021-06-25 | $0.43 | $0.43 | 93,187 |
| 2021-06-24 | $0.44 | $0.44 | 22,932 |
| 2021-06-23 | $0.37 | $0.37 | 122,412 |
| 2021-06-22 | $0.35 | $0.35 | 464 |
| 2021-06-21 | $0.35 | $0.35 | 81,200 |
| 2021-06-18 | $0.35 | $0.35 | 161,941 |
| 2021-06-17 | $0.35 | $0.35 | 15,183 |
| 2021-06-16 | $0.38 | $0.38 | 127,098 |
| 2021-06-15 | $0.30 | $0.30 | 79,896 |
| 2021-06-14 | $0.30 | $0.30 | 14,440 |
| 2021-06-11 | $0.30 | $0.30 | 61,192 |
| 2021-06-10 | $0.30 | $0.30 | 47,094 |
| 2021-06-09 | $0.25 | $0.25 | 33,560 |
| 2021-06-08 | $0.21 | $0.21 | 8,740 |
| 2021-06-07 | $0.22 | $0.22 | 3,500 |
| 2021-06-04 | $0.22 | $0.22 | 2,201 |
| 2021-06-03 | $0.23 | $0.23 | 37,159 |
| 2021-06-02 | $0.23 | $0.23 | 79,214 |
| 2021-06-01 | $0.25 | $0.25 | 30,687 |
| 2021-05-28 | $0.30 | $0.30 | 72,660 |
| 2021-05-27 | $0.24 | $0.24 | 26,094 |
| 2021-05-26 | $0.25 | $0.25 | 92,250 |
| 2021-05-25 | $0.23 | $0.23 | 18,401 |
| 2021-05-24 | $0.26 | $0.26 | 4,618 |
| 2021-05-21 | $0.30 | $0.30 | 56,422 |
| 2021-05-20 | $0.26 | $0.26 | 15,343 |
| 2021-05-19 | $0.22 | $0.22 | 16,875 |
| 2021-05-18 | $0.22 | $0.22 | 110,393 |
| 2021-05-17 | $0.25 | $0.25 | 39,634 |
| 2021-05-14 | $0.16 | $0.16 | 11,900 |
| 2021-05-13 | $0.20 | $0.20 | 54,697 |
| 2021-05-12 | $0.22 | $0.22 | 250 |
| 2021-05-11 | $0.21 | $0.21 | 82,293 |
| 2021-05-10 | $0.17 | $0.17 | 100,732 |
| 2021-05-07 | $0.16 | $0.16 | 2,593 |
| 2021-05-06 | $0.16 | $0.16 | 53,693 |
| 2021-05-05 | $0.15 | $0.15 | 5,549 |
| 2021-05-04 | $0.23 | $0.23 | 28,709 |
| 2021-05-03 | $0.20 | $0.20 | 4,573 |
| 2021-04-30 | $0.20 | $0.20 | 21,187 |
| 2021-04-29 | $0.15 | $0.15 | 0 |
| 2021-04-28 | $0.15 | $0.15 | 5,000 |
| 2021-04-27 | $0.23 | $0.23 | 40,245 |
| 2021-04-26 | $0.15 | $0.15 | 3,003 |
| 2021-04-23 | $0.15 | $0.15 | 1,131 |
| 2021-04-22 | $0.20 | $0.20 | 2,130 |
| 2021-04-21 | $0.17 | $0.17 | 0 |
| 2021-04-20 | $0.17 | $0.17 | 600 |
| 2021-04-19 | $0.15 | $0.15 | 155 |
| 2021-04-16 | $0.15 | $0.15 | 13,838 |
| 2021-04-15 | $0.16 | $0.16 | 6,410 |
| 2021-04-14 | $0.17 | $0.17 | 100 |
| 2021-04-13 | $0.20 | $0.20 | 0 |
| 2021-04-12 | $0.20 | $0.20 | 200 |
| 2021-04-09 | $0.21 | $0.21 | 21,500 |
| 2021-04-08 | $0.21 | $0.21 | 6,550 |
| 2021-04-07 | $0.18 | $0.18 | 81,037 |
| 2021-04-06 | $0.19 | $0.19 | 8,251 |
| 2021-04-05 | $0.20 | $0.20 | 93,948 |
| 2021-04-01 | $0.30 | $0.30 | 1,138 |
| 2021-03-31 | $0.25 | $0.25 | 2,200 |
| 2021-03-30 | $0.36 | $0.36 | 105,650 |
| 2021-03-29 | $0.26 | $0.26 | 38,044 |
| 2021-03-26 | $0.25 | $0.25 | 111,498 |
| 2021-03-25 | $0.36 | $0.36 | 2,500 |
| 2021-03-24 | $0.37 | $0.37 | 7,500 |
| 2021-03-23 | $0.46 | $0.46 | 334,616 |
| 2021-03-22 | $0.47 | $0.47 | 1,839,446 |
| 2021-03-19 | $0.28 | $0.28 | 320,883 |
| 2021-03-18 | $0.20 | $0.20 | 91,010 |
| 2021-03-17 | $0.15 | $0.15 | 85,035 |
| 2021-03-16 | $0.16 | $0.16 | 20,000 |
| 2021-03-15 | $0.15 | $0.15 | 22,062 |
| 2021-03-12 | $0.15 | $0.15 | 103,344 |
| 2021-03-11 | $0.14 | $0.14 | 129,696 |
| 2021-03-10 | $0.16 | $0.16 | 120,082 |
| 2021-03-09 | $0.17 | $0.17 | 1,015,951 |
| 2021-03-08 | $0.12 | $0.12 | 2,266,693 |
| 2021-03-05 | $0.32 | $0.32 | 6,668 |
| 2021-03-04 | $0.32 | $0.32 | 40,483 |
| 2021-03-03 | $0.34 | $0.34 | 118,242 |
| 2021-03-02 | $0.28 | $0.28 | 42,378 |
| 2021-03-01 | $0.26 | $0.26 | 92,567 |
| 2021-02-26 | $0.42 | $0.42 | 33,600 |
| 2021-02-25 | $0.40 | $0.40 | 58,879 |
| 2021-02-24 | $0.39 | $0.39 | 8,444 |
| 2021-02-23 | $0.36 | $0.36 | 49,985 |
| 2021-02-22 | $0.32 | $0.32 | 145,721 |
| 2021-02-19 | $0.44 | $0.44 | 105,911 |
| 2021-02-18 | $0.39 | $0.39 | 139,912 |
| 2021-02-17 | $0.31 | $0.31 | 153,687 |
| 2021-02-16 | $0.35 | $0.35 | 543,651 |
| 2021-02-12 | $0.25 | $0.25 | 335,762 |
| 2021-02-11 | $0.18 | $0.18 | 57,862 |
| 2021-02-10 | $0.20 | $0.20 | 62,827 |
| 2021-02-09 | $0.19 | $0.19 | 44,600 |
| 2021-02-08 | $0.25 | $0.25 | 497,853 |
| 2021-02-05 | $0.12 | $0.12 | 11,000 |
| 2021-02-04 | $0.12 | $0.12 | 3,500 |
| 2021-02-03 | $0.12 | $0.12 | 7,000 |
| 2021-02-02 | $0.08 | $0.08 | 5,550 |
| 2021-02-01 | $0.10 | $0.10 | 10,300 |
| 2021-01-29 | $0.12 | $0.12 | 223,883 |
| 2021-01-28 | $0.11 | $0.11 | 0 |
| 2021-01-27 | $0.11 | $0.11 | 0 |
| 2021-01-26 | $0.11 | $0.11 | 15,070 |
| 2021-01-25 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | 80,239 |
| 2021-01-21 | $0.10 | $0.10 | 103 |
| 2021-01-20 | $0.06 | $0.06 | 1,000 |
| 2021-01-19 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | 500 |
| 2021-01-13 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.08 | $0.08 | 150,777 |
| 2021-01-11 | $0.07 | $0.07 | 15,200 |
| 2021-01-08 | $0.06 | $0.06 | 3,352 |
| 2021-01-07 | $0.07 | $0.07 | 100 |
| 2021-01-06 | $0.07 | $0.07 | 4,200 |
| 2021-01-05 | $0.07 | $0.07 | 24,285 |
| 2021-01-04 | $0.07 | $0.07 | 37,950 |