Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.26 | $0.26 | 6,500 |
| 2017-12-28 | $0.25 | $0.25 | 33,100 |
| 2017-12-27 | $0.24 | $0.24 | 15,900 |
| 2017-12-26 | $0.23 | $0.23 | 5,877 |
| 2017-12-22 | $0.24 | $0.24 | 5,300 |
| 2017-12-21 | $0.24 | $0.24 | 0 |
| 2017-12-20 | $0.24 | $0.24 | 0 |
| 2017-12-19 | $0.24 | $0.24 | 600 |
| 2017-12-18 | $0.25 | $0.25 | 19,077 |
| 2017-12-15 | $0.19 | $0.19 | 1,000 |
| 2017-12-14 | $0.20 | $0.20 | 1,000 |
| 2017-12-13 | $0.21 | $0.21 | 1,800 |
| 2017-12-12 | $0.22 | $0.22 | 0 |
| 2017-12-11 | $0.22 | $0.22 | 8,973 |
| 2017-12-08 | $0.22 | $0.22 | 1,000 |
| 2017-12-07 | $0.24 | $0.24 | 300 |
| 2017-12-06 | $0.26 | $0.26 | 0 |
| 2017-12-05 | $0.26 | $0.26 | 2,477 |
| 2017-12-04 | $0.27 | $0.27 | 400 |
| 2017-12-01 | $0.27 | $0.27 | 5,000 |
| 2017-11-30 | $0.28 | $0.28 | 0 |
| 2017-11-29 | $0.28 | $0.28 | 300 |
| 2017-11-28 | $0.30 | $0.30 | 0 |
| 2017-11-27 | $0.30 | $0.30 | 8,527 |
| 2017-11-24 | $0.30 | $0.30 | 0 |
| 2017-11-22 | $0.30 | $0.30 | 0 |
| 2017-11-21 | $0.30 | $0.30 | 0 |
| 2017-11-20 | $0.30 | $0.30 | 5,200 |
| 2017-11-17 | $0.30 | $0.30 | 0 |
| 2017-11-16 | $0.30 | $0.30 | 0 |
| 2017-11-15 | $0.30 | $0.30 | 400 |
| 2017-11-14 | $0.29 | $0.29 | 10,086 |
| 2017-11-13 | $0.25 | $0.25 | 15,000 |
| 2017-11-10 | $0.34 | $0.34 | 0 |
| 2017-11-09 | $0.34 | $0.34 | 2,677 |
| 2017-11-08 | $0.34 | $0.34 | 0 |
| 2017-11-07 | $0.34 | $0.34 | 0 |
| 2017-11-06 | $0.34 | $0.34 | 5,177 |
| 2017-11-03 | $0.34 | $0.34 | 0 |
| 2017-11-02 | $0.34 | $0.34 | 0 |
| 2017-11-01 | $0.34 | $0.34 | 11,010 |
| 2017-10-31 | $0.34 | $0.34 | 5,500 |
| 2017-10-30 | $0.32 | $0.32 | 860 |
| 2017-10-27 | $0.32 | $0.32 | 5,400 |
| 2017-10-26 | $0.30 | $0.30 | 61,490 |
| 2017-10-25 | $0.40 | $0.40 | 200 |
| 2017-10-24 | $0.40 | $0.40 | 5,200 |
| 2017-10-23 | $0.40 | $0.40 | 0 |
| 2017-10-20 | $0.40 | $0.40 | 44,354 |
| 2017-10-19 | $0.45 | $0.45 | 34,181 |
| 2017-10-18 | $0.53 | $0.53 | 130,734 |
| 2017-10-17 | $0.41 | $0.41 | 33,528 |
| 2017-10-16 | $0.34 | $0.34 | 7,777 |
| 2017-10-13 | $0.35 | $0.35 | 20,960 |
| 2017-10-12 | $0.38 | $0.38 | 4,400 |
| 2017-10-11 | $0.38 | $0.38 | 600 |
| 2017-10-10 | $0.42 | $0.42 | 0 |
| 2017-10-09 | $0.42 | $0.42 | 0 |
| 2017-10-06 | $0.42 | $0.42 | 30,050 |
| 2017-10-05 | $0.40 | $0.40 | 14,465 |
| 2017-10-04 | $0.35 | $0.35 | 39,025 |
| 2017-10-03 | $0.36 | $0.36 | 31,750 |
| 2017-10-02 | $0.44 | $0.44 | 11,425 |
| 2017-09-29 | $0.27 | $0.27 | 12,100 |
| 2017-09-28 | $0.26 | $0.26 | 40,528 |
| 2017-09-27 | $0.26 | $0.26 | 11,896 |
| 2017-09-26 | $0.27 | $0.27 | 10,200 |
| 2017-09-25 | $0.29 | $0.29 | 15,990 |
| 2017-09-22 | $0.29 | $0.29 | 6,500 |
| 2017-09-21 | $0.30 | $0.30 | 9,176 |
| 2017-09-20 | $0.30 | $0.30 | 7,753 |
| 2017-09-19 | $0.27 | $0.27 | 8,904 |
| 2017-09-18 | $0.30 | $0.30 | 500 |
| 2017-09-15 | $0.24 | $0.24 | 10,000 |
| 2017-09-14 | $0.24 | $0.24 | 20,200 |
| 2017-09-13 | $0.24 | $0.24 | 14,400 |
| 2017-09-12 | $0.22 | $0.22 | 21,900 |
| 2017-09-11 | $0.21 | $0.21 | 19,700 |
| 2017-09-08 | $0.19 | $0.19 | 129,631 |
| 2017-09-07 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | 11,300 |
| 2017-09-05 | $0.15 | $0.15 | 18,700 |
| 2017-09-01 | $0.15 | $0.15 | 13,190 |
| 2017-08-31 | $0.14 | $0.14 | 28,833 |
| 2017-08-30 | $0.15 | $0.15 | 2,777 |
| 2017-08-29 | $0.15 | $0.15 | 31,455 |
| 2017-08-28 | $0.16 | $0.16 | 19,000 |
| 2017-08-25 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | 10,400 |
| 2017-08-23 | $0.15 | $0.15 | 2,800 |
| 2017-08-22 | $0.16 | $0.16 | 2,200 |
| 2017-08-21 | $0.16 | $0.16 | 0 |
| 2017-08-18 | $0.16 | $0.16 | 5,700 |
| 2017-08-17 | $0.16 | $0.16 | 9,146 |
| 2017-08-16 | $0.15 | $0.15 | 3,100 |
| 2017-08-15 | $0.16 | $0.16 | 0 |
| 2017-08-14 | $0.16 | $0.16 | 777 |
| 2017-08-11 | $0.13 | $0.13 | 10,800 |
| 2017-08-10 | $0.14 | $0.14 | 0 |
| 2017-08-09 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.14 | $0.14 | 11,900 |
| 2017-08-07 | $0.13 | $0.13 | 28,900 |
| 2017-08-04 | $0.13 | $0.13 | 19,300 |
| 2017-08-03 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | 17,000 |
| 2017-07-31 | $0.15 | $0.15 | 2,000 |
| 2017-07-28 | $0.13 | $0.13 | 35,453 |
| 2017-07-27 | $0.15 | $0.15 | 41,745 |
| 2017-07-26 | $0.15 | $0.15 | 18,100 |
| 2017-07-25 | $0.15 | $0.15 | 1,663 |
| 2017-07-24 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | 18,800 |
| 2017-07-18 | $0.16 | $0.16 | 0 |
| 2017-07-17 | $0.16 | $0.16 | 0 |
| 2017-07-14 | $0.16 | $0.16 | 0 |
| 2017-07-13 | $0.16 | $0.16 | 0 |
| 2017-07-12 | $0.16 | $0.16 | 0 |
| 2017-07-11 | $0.16 | $0.16 | 20,777 |
| 2017-07-10 | $0.15 | $0.15 | 20,000 |
| 2017-07-07 | $0.16 | $0.16 | 0 |
| 2017-07-06 | $0.16 | $0.16 | 0 |
| 2017-07-05 | $0.16 | $0.16 | 0 |
| 2017-07-03 | $0.16 | $0.16 | 0 |
| 2017-06-30 | $0.16 | $0.16 | 16,896 |
| 2017-06-29 | $0.16 | $0.16 | 4,000 |
| 2017-06-28 | $0.16 | $0.16 | 3,277 |
| 2017-06-27 | $0.16 | $0.16 | 20,297 |
| 2017-06-26 | $0.14 | $0.14 | 19,150 |
| 2017-06-23 | $0.15 | $0.15 | 7,000 |
| 2017-06-22 | $0.16 | $0.16 | 0 |
| 2017-06-21 | $0.16 | $0.16 | 0 |
| 2017-06-20 | $0.16 | $0.16 | 0 |
| 2017-06-19 | $0.16 | $0.16 | 0 |
| 2017-06-16 | $0.16 | $0.16 | 1,380 |
| 2017-06-15 | $0.16 | $0.16 | 0 |
| 2017-06-14 | $0.16 | $0.16 | 0 |
| 2017-06-13 | $0.16 | $0.16 | 37,100 |
| 2017-06-12 | $0.16 | $0.16 | 0 |
| 2017-06-09 | $0.16 | $0.16 | 0 |
| 2017-06-08 | $0.16 | $0.16 | 0 |
| 2017-06-07 | $0.16 | $0.16 | 0 |
| 2017-06-06 | $0.16 | $0.16 | 500 |
| 2017-06-05 | $0.16 | $0.16 | 11,000 |
| 2017-06-02 | $0.15 | $0.15 | 500 |
| 2017-06-01 | $0.16 | $0.16 | 0 |
| 2017-05-31 | $0.16 | $0.16 | 0 |
| 2017-05-30 | $0.16 | $0.16 | 0 |
| 2017-05-26 | $0.16 | $0.16 | 0 |
| 2017-05-25 | $0.16 | $0.16 | 0 |
| 2017-05-24 | $0.16 | $0.16 | 64,606 |
| 2017-05-23 | $0.16 | $0.16 | 0 |
| 2017-05-22 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | 0 |
| 2017-05-18 | $0.16 | $0.16 | 6,777 |
| 2017-05-17 | $0.16 | $0.16 | 240 |
| 2017-05-16 | $0.16 | $0.16 | 0 |
| 2017-05-15 | $0.16 | $0.16 | 10,777 |
| 2017-05-12 | $0.16 | $0.16 | 0 |
| 2017-05-11 | $0.16 | $0.16 | 0 |
| 2017-05-10 | $0.16 | $0.16 | 10,500 |
| 2017-05-09 | $0.15 | $0.15 | 0 |
| 2017-05-08 | $0.15 | $0.15 | 91,053 |
| 2017-05-05 | $0.14 | $0.14 | 4,300 |
| 2017-05-04 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | 19,300 |
| 2017-05-02 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | 41,671 |
| 2017-04-28 | $0.15 | $0.15 | 11,500 |
| 2017-04-27 | $0.13 | $0.13 | 40,000 |
| 2017-04-26 | $0.13 | $0.13 | 13,000 |
| 2017-04-25 | $0.17 | $0.17 | 0 |
| 2017-04-24 | $0.17 | $0.17 | 23,500 |
| 2017-04-21 | $0.17 | $0.17 | 11,277 |
| 2017-04-20 | $0.18 | $0.18 | 0 |
| 2017-04-19 | $0.18 | $0.18 | 2,900 |
| 2017-04-18 | $0.18 | $0.18 | 0 |
| 2017-04-17 | $0.18 | $0.18 | 15,952 |
| 2017-04-13 | $0.20 | $0.20 | 18,258 |
| 2017-04-12 | $0.16 | $0.16 | 10,600 |
| 2017-04-11 | $0.17 | $0.17 | 13,157 |
| 2017-04-10 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | 12,600 |
| 2017-04-06 | $0.18 | $0.18 | 30,000 |
| 2017-04-05 | $0.18 | $0.18 | 777 |
| 2017-04-04 | $0.17 | $0.17 | 153,753 |
| 2017-04-03 | $0.16 | $0.16 | 119,950 |
| 2017-03-31 | $0.14 | $0.14 | 34,760 |
| 2017-03-30 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | 38,000 |
| 2017-03-28 | $0.16 | $0.16 | 17,000 |
| 2017-03-27 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | 78,400 |
| 2017-03-22 | $0.11 | $0.11 | 2,700 |
| 2017-03-21 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.12 | $0.12 | 25,000 |
| 2017-03-17 | $0.08 | $0.08 | 104,200 |
| 2017-03-16 | $0.09 | $0.09 | 4,000 |
| 2017-03-15 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | 19,800 |
| 2017-03-13 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | 25,000 |
| 2017-03-09 | $0.10 | $0.10 | 92,200 |
| 2017-03-08 | $0.08 | $0.08 | 72,500 |
| 2017-03-07 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | 31,900 |
| 2017-03-03 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | 3,700 |
| 2017-03-01 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | 34,100 |
| 2017-02-27 | $0.09 | $0.09 | 910 |
| 2017-02-24 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | 5,800 |
| 2017-02-22 | $0.10 | $0.10 | 77,200 |
| 2017-02-21 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | 27,225 |
| 2017-02-16 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | 40,000 |
| 2017-02-14 | $0.10 | $0.10 | 39,000 |
| 2017-02-13 | $0.11 | $0.11 | 29,943 |
| 2017-02-10 | $0.11 | $0.11 | 0 |
| 2017-02-09 | $0.11 | $0.11 | 49,657 |
| 2017-02-08 | $0.09 | $0.09 | 1,500 |
| 2017-02-07 | $0.09 | $0.09 | 56,000 |
| 2017-02-06 | $0.10 | $0.10 | 5,000 |
| 2017-02-03 | $0.09 | $0.09 | 31,000 |
| 2017-02-02 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | 354 |
| 2017-01-31 | $0.12 | $0.12 | 13,304 |
| 2017-01-30 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | 12,496 |
| 2017-01-26 | $0.10 | $0.10 | 12,000 |
| 2017-01-25 | $0.10 | $0.10 | 29,904 |
| 2017-01-24 | $0.09 | $0.09 | 31,633 |
| 2017-01-23 | $0.11 | $0.11 | 63,600 |
| 2017-01-20 | $0.13 | $0.13 | 0 |
| 2017-01-19 | $0.13 | $0.13 | 5,000 |
| 2017-01-18 | $0.13 | $0.13 | 38,600 |
| 2017-01-17 | $0.14 | $0.14 | 195,000 |
| 2017-01-13 | $0.18 | $0.18 | 8,308 |
| 2017-01-12 | $0.18 | $0.18 | 0 |
| 2017-01-11 | $0.18 | $0.18 | 2,000 |
| 2017-01-10 | $0.18 | $0.18 | 10,948 |
| 2017-01-09 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | 15,000 |