Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.08 | $0.08 | 117,133 |
| 2015-12-30 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | 143,100 |
| 2015-12-22 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | 42,000 |
| 2015-12-17 | $0.08 | $0.08 | 147,391 |
| 2015-12-16 | $0.09 | $0.09 | 29,997 |
| 2015-12-15 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | 50,000 |
| 2015-12-11 | $0.07 | $0.07 | 101,142 |
| 2015-12-10 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | 27,400 |
| 2015-12-08 | $0.10 | $0.10 | 110,100 |
| 2015-12-07 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | 1,000 |
| 2015-12-03 | $0.07 | $0.07 | 240,900 |
| 2015-12-02 | $0.11 | $0.11 | 12,000 |
| 2015-12-01 | $0.10 | $0.10 | 72,232 |
| 2015-11-30 | $0.13 | $0.13 | 116,538 |
| 2015-11-27 | $0.13 | $0.13 | 110,000 |
| 2015-11-25 | $0.07 | $0.07 | 59,100 |
| 2015-11-24 | $0.06 | $0.06 | 111,900 |
| 2015-11-23 | $0.06 | $0.06 | 59,500 |
| 2015-11-20 | $0.08 | $0.08 | 1,500 |
| 2015-11-19 | $0.08 | $0.08 | 167,500 |
| 2015-11-18 | $0.09 | $0.09 | 0 |
| 2015-11-17 | $0.09 | $0.09 | 3,500 |
| 2015-11-16 | $0.06 | $0.06 | 106,700 |
| 2015-11-13 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | 190,000 |
| 2015-11-11 | $0.06 | $0.06 | 75,000 |
| 2015-11-10 | $0.06 | $0.06 | 50,000 |
| 2015-11-09 | $0.07 | $0.07 | 179,000 |
| 2015-11-06 | $0.09 | $0.09 | 241,000 |
| 2015-11-05 | $0.06 | $0.06 | 217,000 |
| 2015-11-04 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | 45,000 |
| 2015-10-29 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.09 | $0.09 | 0 |
| 2015-10-27 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.09 | $0.09 | 0 |
| 2015-10-22 | $0.09 | $0.09 | 5,000 |
| 2015-10-21 | $0.08 | $0.08 | 46,000 |
| 2015-10-20 | $0.09 | $0.09 | 111,000 |
| 2015-10-19 | $0.09 | $0.09 | 41,000 |
| 2015-10-16 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | 0 |
| 2015-10-13 | $0.10 | $0.10 | 17,600 |
| 2015-10-12 | $0.11 | $0.11 | 63,858 |
| 2015-10-09 | $0.10 | $0.10 | 94,000 |
| 2015-10-08 | $0.12 | $0.12 | 0 |
| 2015-10-07 | $0.12 | $0.12 | 186,782 |
| 2015-10-06 | $0.11 | $0.11 | 140,500 |
| 2015-10-05 | $0.11 | $0.11 | 35,000 |
| 2015-10-02 | $0.11 | $0.11 | 110,100 |
| 2015-10-01 | $0.11 | $0.11 | 111,000 |
| 2015-09-30 | $0.11 | $0.11 | 390,480 |
| 2015-09-29 | $0.10 | $0.10 | 93,200 |
| 2015-09-28 | $0.10 | $0.10 | 11,000 |
| 2015-09-25 | $0.10 | $0.10 | 20,410 |
| 2015-09-24 | $0.10 | $0.10 | 80,160 |
| 2015-09-23 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | 152,057 |
| 2015-09-21 | $0.10 | $0.10 | 39,200 |
| 2015-09-18 | $0.10 | $0.10 | 87,900 |
| 2015-09-17 | $0.10 | $0.10 | 150,000 |
| 2015-09-16 | $0.10 | $0.10 | 222,300 |
| 2015-09-15 | $0.09 | $0.09 | 3,000 |
| 2015-09-14 | $0.09 | $0.09 | 98,000 |
| 2015-09-11 | $0.09 | $0.09 | 309,000 |
| 2015-09-10 | $0.09 | $0.09 | 45,000 |
| 2015-09-09 | $0.09 | $0.09 | 201,000 |
| 2015-09-08 | $0.09 | $0.09 | 370,000 |
| 2015-09-04 | $0.09 | $0.09 | 215,600 |
| 2015-09-03 | $0.09 | $0.09 | 0 |
| 2015-09-02 | $0.09 | $0.09 | 0 |
| 2015-09-01 | $0.09 | $0.09 | 15,600 |
| 2015-08-31 | $0.09 | $0.09 | 1,000 |
| 2015-08-28 | $0.09 | $0.09 | 0 |
| 2015-08-27 | $0.09 | $0.09 | 80,000 |
| 2015-08-26 | $0.07 | $0.07 | 70,000 |
| 2015-08-25 | $0.09 | $0.09 | 30,800 |
| 2015-08-24 | $0.09 | $0.09 | 97,000 |
| 2015-08-21 | $0.08 | $0.08 | 29,500 |
| 2015-08-20 | $0.08 | $0.08 | 50,000 |
| 2015-08-19 | $0.05 | $0.05 | 0 |
| 2015-08-18 | $0.05 | $0.05 | 6,125 |
| 2015-08-17 | $0.06 | $0.06 | 100,277 |
| 2015-08-14 | $0.08 | $0.08 | 170,000 |
| 2015-08-13 | $0.09 | $0.09 | 0 |
| 2015-08-12 | $0.09 | $0.09 | 64,743 |
| 2015-08-11 | $0.06 | $0.06 | 0 |
| 2015-08-10 | $0.06 | $0.06 | 25,266 |
| 2015-08-07 | $0.06 | $0.06 | 0 |
| 2015-08-06 | $0.06 | $0.06 | 0 |
| 2015-08-05 | $0.06 | $0.06 | 0 |
| 2015-08-04 | $0.06 | $0.06 | 0 |
| 2015-08-03 | $0.06 | $0.06 | 10,000 |
| 2015-07-31 | $0.06 | $0.06 | 0 |
| 2015-07-30 | $0.06 | $0.06 | 0 |
| 2015-07-29 | $0.06 | $0.06 | 1,000 |
| 2015-07-28 | $0.05 | $0.05 | 0 |
| 2015-07-27 | $0.05 | $0.05 | 0 |
| 2015-07-24 | $0.05 | $0.05 | 0 |
| 2015-07-23 | $0.05 | $0.05 | 0 |
| 2015-07-22 | $0.05 | $0.05 | 0 |
| 2015-07-21 | $0.05 | $0.05 | 0 |
| 2015-07-20 | $0.05 | $0.05 | 0 |
| 2015-07-17 | $0.05 | $0.05 | 0 |
| 2015-07-16 | $0.05 | $0.05 | 0 |
| 2015-07-15 | $0.05 | $0.05 | 0 |
| 2015-07-14 | $0.05 | $0.05 | 0 |
| 2015-07-13 | $0.05 | $0.05 | 0 |
| 2015-07-10 | $0.05 | $0.05 | 0 |
| 2015-07-09 | $0.05 | $0.05 | 0 |
| 2015-07-08 | $0.05 | $0.05 | 0 |
| 2015-07-07 | $0.05 | $0.05 | 40,000 |
| 2015-07-06 | $0.06 | $0.06 | 0 |
| 2015-07-02 | $0.06 | $0.06 | 0 |
| 2015-07-01 | $0.06 | $0.06 | 0 |
| 2015-06-30 | $0.06 | $0.06 | 20,554 |
| 2015-06-29 | $0.05 | $0.05 | 40,000 |
| 2015-06-26 | $0.05 | $0.05 | 10,000 |
| 2015-06-25 | $0.04 | $0.04 | 0 |
| 2015-06-24 | $0.04 | $0.04 | 0 |
| 2015-06-23 | $0.04 | $0.04 | 2,000 |
| 2015-06-22 | $0.04 | $0.04 | 33,500 |
| 2015-06-19 | $0.06 | $0.06 | 0 |
| 2015-06-18 | $0.06 | $0.06 | 0 |
| 2015-06-17 | $0.06 | $0.06 | 0 |
| 2015-06-16 | $0.06 | $0.06 | 0 |
| 2015-06-15 | $0.06 | $0.06 | 0 |
| 2015-06-12 | $0.06 | $0.06 | 0 |
| 2015-06-11 | $0.06 | $0.06 | 0 |
| 2015-06-10 | $0.06 | $0.06 | 60,000 |
| 2015-06-09 | $0.06 | $0.06 | 47,000 |
| 2015-06-08 | $0.06 | $0.06 | 6,723 |
| 2015-06-05 | $0.07 | $0.07 | 0 |
| 2015-06-04 | $0.07 | $0.07 | 0 |
| 2015-06-03 | $0.07 | $0.07 | 26,100 |
| 2015-06-02 | $0.06 | $0.06 | 0 |
| 2015-06-01 | $0.06 | $0.06 | 35,000 |
| 2015-05-29 | $0.07 | $0.07 | 0 |
| 2015-05-28 | $0.07 | $0.07 | 0 |
| 2015-05-27 | $0.07 | $0.07 | 104,054 |
| 2015-05-26 | $0.09 | $0.09 | 24,377 |
| 2015-05-22 | $0.04 | $0.04 | 0 |
| 2015-05-21 | $0.04 | $0.04 | 62,300 |
| 2015-05-20 | $0.04 | $0.04 | 0 |
| 2015-05-19 | $0.04 | $0.04 | 10,000 |
| 2015-05-18 | $0.02 | $0.02 | 36,000 |
| 2015-05-15 | $0.04 | $0.04 | 57,485 |
| 2015-05-14 | $0.03 | $0.03 | 10,000 |
| 2015-05-13 | $0.03 | $0.03 | 5,000 |
| 2015-05-12 | $0.03 | $0.03 | 0 |
| 2015-05-11 | $0.03 | $0.03 | 482,970 |
| 2015-05-08 | $0.03 | $0.03 | 55,534 |
| 2015-05-07 | $0.03 | $0.03 | 0 |
| 2015-05-06 | $0.03 | $0.03 | 100 |
| 2015-05-05 | $0.04 | $0.04 | 318,366 |
| 2015-05-04 | $0.03 | $0.03 | 20,200 |
| 2015-05-01 | $0.04 | $0.04 | 15,100 |
| 2015-04-30 | $0.05 | $0.05 | 0 |
| 2015-04-29 | $0.05 | $0.05 | 20,000 |
| 2015-04-28 | $0.05 | $0.05 | 243,615 |
| 2015-04-27 | $0.05 | $0.05 | 90,821 |
| 2015-04-24 | $0.06 | $0.06 | 37,600 |
| 2015-04-23 | $0.07 | $0.07 | 90,000 |
| 2015-04-22 | $0.06 | $0.06 | 75,100 |
| 2015-04-21 | $0.07 | $0.07 | 72,000 |
| 2015-04-20 | $0.05 | $0.05 | 130,600 |
| 2015-04-17 | $0.07 | $0.07 | 86,300 |
| 2015-04-16 | $0.08 | $0.08 | 0 |
| 2015-04-15 | $0.08 | $0.08 | 46,800 |
| 2015-04-14 | $0.10 | $0.10 | 131,915 |
| 2015-04-13 | $0.10 | $0.10 | 20,500 |
| 2015-04-10 | $0.10 | $0.10 | 45,756 |
| 2015-04-09 | $0.10 | $0.10 | 600,000 |
| 2015-04-08 | $0.08 | $0.08 | 200,200 |
| 2015-04-07 | $0.07 | $0.07 | 93,154 |
| 2015-04-06 | $0.06 | $0.06 | 32,000 |
| 2015-04-02 | $0.06 | $0.06 | 216,300 |
| 2015-04-01 | $0.07 | $0.07 | 3,000 |
| 2015-03-31 | $0.07 | $0.07 | 1,000 |
| 2015-03-30 | $0.07 | $0.07 | 71,392 |
| 2015-03-27 | $0.06 | $0.06 | 0 |
| 2015-03-26 | $0.06 | $0.06 | 0 |
| 2015-03-25 | $0.06 | $0.06 | 0 |
| 2015-03-24 | $0.06 | $0.06 | 400 |
| 2015-03-23 | $0.06 | $0.06 | 28,800 |
| 2015-03-20 | $0.08 | $0.08 | 0 |
| 2015-03-19 | $0.08 | $0.08 | 113,924 |
| 2015-03-18 | $0.07 | $0.07 | 12,000 |
| 2015-03-17 | $0.07 | $0.07 | 154,284 |
| 2015-03-16 | $0.07 | $0.07 | 90,000 |
| 2015-03-13 | $0.08 | $0.08 | 100,500 |
| 2015-03-12 | $0.08 | $0.08 | 50,100 |
| 2015-03-11 | $0.08 | $0.08 | 259,100 |
| 2015-03-10 | $0.08 | $0.08 | 312,100 |
| 2015-03-09 | $0.07 | $0.07 | 447,000 |
| 2015-03-06 | $0.08 | $0.08 | 985,484 |
| 2015-03-05 | $0.08 | $0.08 | 8,500 |
| 2015-03-04 | $0.07 | $0.07 | 66,376 |
| 2015-03-03 | $0.07 | $0.07 | 17,999 |
| 2015-03-02 | $0.07 | $0.07 | 415,000 |
| 2015-02-27 | $0.07 | $0.07 | 42,000 |
| 2015-02-26 | $0.08 | $0.08 | 222,341 |
| 2015-02-25 | $0.08 | $0.08 | 165,800 |
| 2015-02-24 | $0.08 | $0.08 | 532,800 |
| 2015-02-23 | $0.10 | $0.10 | 245,081 |
| 2015-02-20 | $0.08 | $0.08 | 0 |
| 2015-02-19 | $0.08 | $0.08 | 48,000 |
| 2015-02-18 | $0.06 | $0.06 | 178,750 |
| 2015-02-17 | $0.04 | $0.04 | 161,000 |
| 2015-02-13 | $0.03 | $0.03 | 74,000 |
| 2015-02-12 | $0.03 | $0.03 | 0 |
| 2015-02-11 | $0.03 | $0.03 | 0 |
| 2015-02-10 | $0.03 | $0.03 | 0 |
| 2015-02-09 | $0.03 | $0.03 | 0 |
| 2015-02-06 | $0.03 | $0.03 | 10,000 |
| 2015-02-05 | $0.03 | $0.03 | 0 |
| 2015-02-04 | $0.03 | $0.03 | 0 |
| 2015-02-03 | $0.03 | $0.03 | 30,000 |
| 2015-02-02 | $0.03 | $0.03 | 0 |
| 2015-01-30 | $0.03 | $0.03 | 140,000 |
| 2015-01-29 | $0.02 | $0.02 | 175,000 |
| 2015-01-28 | $0.02 | $0.02 | 143,000 |
| 2015-01-27 | $0.02 | $0.02 | 0 |
| 2015-01-26 | $0.02 | $0.02 | 0 |
| 2015-01-23 | $0.02 | $0.02 | 0 |
| 2015-01-22 | $0.02 | $0.02 | 0 |
| 2015-01-21 | $0.02 | $0.02 | 0 |
| 2015-01-20 | $0.02 | $0.02 | 0 |
| 2015-01-16 | $0.02 | $0.02 | 0 |
| 2015-01-15 | $0.02 | $0.02 | 0 |
| 2015-01-14 | $0.02 | $0.02 | 0 |
| 2015-01-13 | $0.02 | $0.02 | 0 |
| 2015-01-12 | $0.02 | $0.02 | 10,000 |
| 2015-01-09 | $0.05 | $0.05 | 0 |
| 2015-01-08 | $0.05 | $0.05 | 0 |
| 2015-01-07 | $0.05 | $0.05 | 0 |
| 2015-01-06 | $0.05 | $0.05 | 0 |
| 2015-01-05 | $0.05 | $0.05 | 0 |
| 2015-01-02 | $0.05 | $0.05 | 0 |