Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 1,880,209 |
| 2025-12-30 | $0.01 | $0.01 | 948,504 |
| 2025-12-29 | $0.01 | $0.01 | 668,700 |
| 2025-12-26 | $0.01 | $0.01 | 4,161,803 |
| 2025-12-24 | $0.01 | $0.01 | 617,990 |
| 2025-12-23 | $0.01 | $0.01 | 696,704 |
| 2025-12-22 | $0.01 | $0.01 | 3,432,772 |
| 2025-12-19 | $0.01 | $0.01 | 3,088,781 |
| 2025-12-18 | $0.01 | $0.01 | 1,345,135 |
| 2025-12-17 | $0.01 | $0.01 | 1,002,379 |
| 2025-12-16 | $0.01 | $0.01 | 2,980,509 |
| 2025-12-15 | $0.01 | $0.01 | 6,817,928 |
| 2025-12-12 | $0.01 | $0.01 | 1,668,614 |
| 2025-12-11 | $0.01 | $0.01 | 7,837,049 |
| 2025-12-10 | $0.01 | $0.01 | 4,230,616 |
| 2025-12-09 | $0.01 | $0.01 | 2,040,950 |
| 2025-12-08 | $0.01 | $0.01 | 4,589,491 |
| 2025-12-05 | $0.01 | $0.01 | 7,054,616 |
| 2025-12-04 | $0.01 | $0.01 | 1,904,883 |
| 2025-12-03 | $0.01 | $0.01 | 2,993,430 |
| 2025-12-02 | $0.01 | $0.01 | 10,468,569 |
| 2025-12-01 | $0.01 | $0.01 | 3,861,897 |
| 2025-11-28 | $0.01 | $0.01 | 1,965,171 |
| 2025-11-26 | $0.01 | $0.01 | 2,073,076 |
| 2025-11-25 | $0.01 | $0.01 | 1,116,376 |
| 2025-11-24 | $0.01 | $0.01 | 4,406,105 |
| 2025-11-21 | $0.01 | $0.01 | 774,873 |
| 2025-11-20 | $0.01 | $0.01 | 1,899,749 |
| 2025-11-19 | $0.01 | $0.01 | 7,810,926 |
| 2025-11-18 | $0.01 | $0.01 | 5,194,070 |
| 2025-11-17 | $0.01 | $0.01 | 3,318,295 |
| 2025-11-14 | $0.01 | $0.01 | 1,396,549 |
| 2025-11-13 | $0.01 | $0.01 | 1,771,353 |
| 2025-11-12 | $0.01 | $0.01 | 3,328,799 |
| 2025-11-11 | $0.01 | $0.01 | 4,500,218 |
| 2025-11-10 | $0.01 | $0.01 | 1,443,925 |
| 2025-11-07 | $0.01 | $0.01 | 5,082,688 |
| 2025-11-06 | $0.01 | $0.01 | 6,292,278 |
| 2025-11-05 | $0.01 | $0.01 | 350,914 |
| 2025-11-04 | $0.01 | $0.01 | 1,345,582 |
| 2025-11-03 | $0.01 | $0.01 | 4,020,888 |
| 2025-10-31 | $0.01 | $0.01 | 1,807,560 |
| 2025-10-30 | $0.01 | $0.01 | 4,610,550 |
| 2025-10-29 | $0.01 | $0.01 | 1,363,589 |
| 2025-10-28 | $0.01 | $0.01 | 591,794 |
| 2025-10-27 | $0.01 | $0.01 | 2,511,400 |
| 2025-10-24 | $0.01 | $0.01 | 3,326,769 |
| 2025-10-23 | $0.01 | $0.01 | 1,461,017 |
| 2025-10-22 | $0.01 | $0.01 | 418,842 |
| 2025-10-21 | $0.01 | $0.01 | 3,018,926 |
| 2025-10-20 | $0.01 | $0.01 | 1,566,256 |
| 2025-10-17 | $0.01 | $0.01 | 3,036,963 |
| 2025-10-16 | $0.01 | $0.01 | 4,708,518 |
| 2025-10-15 | $0.01 | $0.01 | 5,297,577 |
| 2025-10-14 | $0.01 | $0.01 | 4,389,721 |
| 2025-10-13 | $0.01 | $0.01 | 3,388,792 |
| 2025-10-10 | $0.01 | $0.01 | 9,364,790 |
| 2025-10-09 | $0.01 | $0.01 | 6,593,962 |
| 2025-10-08 | $0.01 | $0.01 | 4,303,386 |
| 2025-10-07 | $0.01 | $0.01 | 1,599,587 |
| 2025-10-06 | $0.01 | $0.01 | 2,494,578 |
| 2025-10-03 | $0.01 | $0.01 | 1,265,692 |
| 2025-10-02 | $0.01 | $0.01 | 1,291,207 |
| 2025-10-01 | $0.01 | $0.01 | 2,338,199 |
| 2025-09-30 | $0.01 | $0.01 | 1,639,724 |
| 2025-09-29 | $0.02 | $0.02 | 2,149,951 |
| 2025-09-26 | $0.01 | $0.01 | 1,841,691 |
| 2025-09-25 | $0.01 | $0.01 | 2,045,949 |
| 2025-09-24 | $0.01 | $0.01 | 1,823,017 |
| 2025-09-23 | $0.02 | $0.02 | 2,347,537 |
| 2025-09-22 | $0.01 | $0.01 | 2,799,048 |
| 2025-09-19 | $0.02 | $0.02 | 1,327,377 |
| 2025-09-18 | $0.01 | $0.01 | 5,196,824 |
| 2025-09-17 | $0.02 | $0.02 | 8,369,529 |
| 2025-09-16 | $0.02 | $0.02 | 2,236,331 |
| 2025-09-15 | $0.02 | $0.02 | 3,087,395 |
| 2025-09-12 | $0.02 | $0.02 | 1,254,790 |
| 2025-09-11 | $0.02 | $0.02 | 1,214,277 |
| 2025-09-10 | $0.02 | $0.02 | 3,537,629 |
| 2025-09-09 | $0.02 | $0.02 | 1,482,708 |
| 2025-09-08 | $0.02 | $0.02 | 3,255,751 |
| 2025-09-05 | $0.02 | $0.02 | 4,071,013 |
| 2025-09-04 | $0.02 | $0.02 | 6,670,690 |
| 2025-09-03 | $0.02 | $0.02 | 6,028,666 |
| 2025-09-02 | $0.02 | $0.02 | 18,797,743 |
| 2025-08-29 | $0.02 | $0.02 | 7,437,919 |
| 2025-08-28 | $0.02 | $0.02 | 17,736,760 |
| 2025-08-27 | $0.01 | $0.01 | 1,148,547 |
| 2025-08-26 | $0.01 | $0.01 | 769,416 |
| 2025-08-25 | $0.01 | $0.01 | 2,412,340 |
| 2025-08-22 | $0.01 | $0.01 | 492,110 |
| 2025-08-21 | $0.02 | $0.02 | 2,577,988 |
| 2025-08-20 | $0.01 | $0.01 | 782,136 |
| 2025-08-19 | $0.01 | $0.01 | 2,700,655 |
| 2025-08-18 | $0.02 | $0.02 | 1,062,649 |
| 2025-08-15 | $0.02 | $0.02 | 3,341,236 |
| 2025-08-14 | $0.01 | $0.01 | 810,688 |
| 2025-08-13 | $0.01 | $0.01 | 1,275,433 |
| 2025-08-12 | $0.01 | $0.01 | 1,201,874 |
| 2025-08-11 | $0.01 | $0.01 | 1,175,919 |
| 2025-08-08 | $0.01 | $0.01 | 2,378,123 |
| 2025-08-07 | $0.01 | $0.01 | 1,269,089 |
| 2025-08-06 | $0.01 | $0.01 | 1,421,918 |
| 2025-08-05 | $0.01 | $0.01 | 2,824,214 |
| 2025-08-04 | $0.01 | $0.01 | 2,708,617 |
| 2025-08-01 | $0.01 | $0.01 | 900,125 |
| 2025-07-31 | $0.02 | $0.02 | 1,317,364 |
| 2025-07-30 | $0.01 | $0.01 | 2,703,406 |
| 2025-07-29 | $0.01 | $0.01 | 2,935,239 |
| 2025-07-28 | $0.02 | $0.02 | 3,147,316 |
| 2025-07-25 | $0.02 | $0.02 | 2,765,533 |
| 2025-07-24 | $0.02 | $0.02 | 1,319,611 |
| 2025-07-23 | $0.02 | $0.02 | 1,014,597 |
| 2025-07-22 | $0.02 | $0.02 | 3,529,043 |
| 2025-07-21 | $0.02 | $0.02 | 1,968,436 |
| 2025-07-18 | $0.02 | $0.02 | 1,781,479 |
| 2025-07-17 | $0.01 | $0.01 | 768,384 |
| 2025-07-16 | $0.02 | $0.02 | 1,738,591 |
| 2025-07-15 | $0.01 | $0.01 | 3,483,744 |
| 2025-07-14 | $0.01 | $0.01 | 3,968,871 |
| 2025-07-11 | $0.01 | $0.01 | 11,683,718 |
| 2025-07-10 | $0.02 | $0.02 | 4,854,474 |
| 2025-07-09 | $0.02 | $0.02 | 3,885,876 |
| 2025-07-08 | $0.02 | $0.02 | 1,543,424 |
| 2025-07-07 | $0.02 | $0.02 | 1,225,325 |
| 2025-07-03 | $0.02 | $0.02 | 735,564 |
| 2025-07-02 | $0.02 | $0.02 | 1,830,453 |
| 2025-07-01 | $0.02 | $0.02 | 4,205,843 |
| 2025-06-30 | $0.02 | $0.02 | 3,342,438 |
| 2025-06-27 | $0.02 | $0.02 | 3,084,703 |
| 2025-06-26 | $0.02 | $0.02 | 3,913,413 |
| 2025-06-25 | $0.02 | $0.02 | 2,098,965 |
| 2025-06-24 | $0.02 | $0.02 | 4,493,907 |
| 2025-06-23 | $0.02 | $0.02 | 5,594,929 |
| 2025-06-20 | $0.02 | $0.02 | 2,190,973 |
| 2025-06-18 | $0.02 | $0.02 | 1,745,912 |
| 2025-06-17 | $0.02 | $0.02 | 1,840,845 |
| 2025-06-16 | $0.02 | $0.02 | 1,059,012 |
| 2025-06-13 | $0.02 | $0.02 | 1,918,687 |
| 2025-06-12 | $0.02 | $0.02 | 1,451,272 |
| 2025-06-11 | $0.02 | $0.02 | 749,510 |
| 2025-06-10 | $0.02 | $0.02 | 1,389,964 |
| 2025-06-09 | $0.02 | $0.02 | 3,129,671 |
| 2025-06-06 | $0.02 | $0.02 | 2,832,935 |
| 2025-06-05 | $0.02 | $0.02 | 4,426,636 |
| 2025-06-04 | $0.02 | $0.02 | 2,581,169 |
| 2025-06-03 | $0.02 | $0.02 | 3,276,512 |
| 2025-06-02 | $0.02 | $0.02 | 6,863,563 |
| 2025-05-30 | $0.02 | $0.02 | 5,227,702 |
| 2025-05-29 | $0.02 | $0.02 | 3,632,678 |
| 2025-05-28 | $0.02 | $0.02 | 7,438,777 |
| 2025-05-27 | $0.02 | $0.02 | 10,309,669 |
| 2025-05-23 | $0.02 | $0.02 | 5,013,101 |
| 2025-05-22 | $0.02 | $0.02 | 4,137,258 |
| 2025-05-21 | $0.02 | $0.02 | 984,114 |
| 2025-05-20 | $0.02 | $0.02 | 2,009,566 |
| 2025-05-19 | $0.02 | $0.02 | 1,257,930 |
| 2025-05-16 | $0.02 | $0.02 | 2,467,805 |
| 2025-05-15 | $0.02 | $0.02 | 5,585,645 |
| 2025-05-14 | $0.03 | $0.03 | 1,908,027 |
| 2025-05-13 | $0.02 | $0.02 | 4,608,249 |
| 2025-05-12 | $0.02 | $0.02 | 3,123,652 |
| 2025-05-09 | $0.03 | $0.03 | 6,535,110 |
| 2025-05-08 | $0.02 | $0.02 | 9,526,888 |
| 2025-05-07 | $0.02 | $0.02 | 4,131,993 |
| 2025-05-06 | $0.02 | $0.02 | 1,948,638 |
| 2025-05-05 | $0.02 | $0.02 | 3,502,185 |
| 2025-05-02 | $0.02 | $0.02 | 13,495,917 |
| 2025-05-01 | $0.02 | $0.02 | 1,555,068 |
| 2025-04-30 | $0.02 | $0.02 | 1,480,110 |
| 2025-04-29 | $0.02 | $0.02 | 2,850,493 |
| 2025-04-28 | $0.02 | $0.02 | 12,635,210 |
| 2025-04-25 | $0.02 | $0.02 | 12,190,289 |
| 2025-04-24 | $0.03 | $0.03 | 9,768,393 |
| 2025-04-23 | $0.02 | $0.02 | 6,488,707 |
| 2025-04-22 | $0.02 | $0.02 | 6,336,457 |
| 2025-04-21 | $0.02 | $0.02 | 5,891,200 |
| 2025-04-17 | $0.02 | $0.02 | 2,108,466 |
| 2025-04-16 | $0.02 | $0.02 | 766,698 |
| 2025-04-15 | $0.02 | $0.02 | 2,077,050 |
| 2025-04-14 | $0.02 | $0.02 | 1,734,684 |
| 2025-04-11 | $0.02 | $0.02 | 3,030,980 |
| 2025-04-10 | $0.02 | $0.02 | 2,187,006 |
| 2025-04-09 | $0.02 | $0.02 | 3,417,387 |
| 2025-04-08 | $0.02 | $0.02 | 3,921,290 |
| 2025-04-07 | $0.02 | $0.02 | 3,678,700 |
| 2025-04-04 | $0.02 | $0.02 | 3,204,648 |
| 2025-04-03 | $0.02 | $0.02 | 8,929,566 |
| 2025-04-02 | $0.02 | $0.02 | 2,384,348 |
| 2025-04-01 | $0.02 | $0.02 | 5,635,092 |
| 2025-03-31 | $0.02 | $0.02 | 6,933,129 |
| 2025-03-28 | $0.02 | $0.02 | 5,024,300 |
| 2025-03-27 | $0.02 | $0.02 | 6,530,675 |
| 2025-03-26 | $0.02 | $0.02 | 1,839,632 |
| 2025-03-25 | $0.02 | $0.02 | 3,600,600 |
| 2025-03-24 | $0.01 | $0.01 | 6,667,810 |
| 2025-03-21 | $0.01 | $0.01 | 3,210,839 |
| 2025-03-20 | $0.01 | $0.01 | 4,562,325 |
| 2025-03-19 | $0.01 | $0.01 | 660,990 |
| 2025-03-18 | $0.01 | $0.01 | 2,863,118 |
| 2025-03-17 | $0.02 | $0.02 | 3,684,758 |
| 2025-03-14 | $0.02 | $0.02 | 1,945,145 |
| 2025-03-13 | $0.01 | $0.01 | 995,671 |
| 2025-03-12 | $0.01 | $0.01 | 3,126,846 |
| 2025-03-11 | $0.01 | $0.01 | 2,758,827 |
| 2025-03-10 | $0.02 | $0.02 | 3,025,205 |
| 2025-03-07 | $0.02 | $0.02 | 2,893,119 |
| 2025-03-06 | $0.02 | $0.02 | 3,849,377 |
| 2025-03-05 | $0.01 | $0.01 | 1,150,573 |
| 2025-03-04 | $0.01 | $0.01 | 3,301,413 |
| 2025-03-03 | $0.02 | $0.02 | 4,170,936 |
| 2025-02-28 | $0.01 | $0.01 | 4,071,695 |
| 2025-02-27 | $0.02 | $0.02 | 1,117,102 |
| 2025-02-26 | $0.02 | $0.02 | 2,185,456 |
| 2025-02-25 | $0.02 | $0.02 | 3,301,361 |
| 2025-02-24 | $0.02 | $0.02 | 1,201,942 |
| 2025-02-21 | $0.02 | $0.02 | 1,473,365 |
| 2025-02-20 | $0.02 | $0.02 | 1,328,026 |
| 2025-02-19 | $0.02 | $0.02 | 1,926,137 |
| 2025-02-18 | $0.02 | $0.02 | 2,726,502 |
| 2025-02-14 | $0.02 | $0.02 | 1,192,631 |
| 2025-02-13 | $0.02 | $0.02 | 3,190,627 |
| 2025-02-12 | $0.02 | $0.02 | 2,701,496 |
| 2025-02-11 | $0.02 | $0.02 | 2,101,282 |
| 2025-02-10 | $0.02 | $0.02 | 910,115 |
| 2025-02-07 | $0.02 | $0.02 | 3,776,196 |
| 2025-02-06 | $0.02 | $0.02 | 5,376,599 |
| 2025-02-05 | $0.02 | $0.02 | 6,023,678 |
| 2025-02-04 | $0.02 | $0.02 | 5,448,774 |
| 2025-02-03 | $0.02 | $0.02 | 1,411,880 |
| 2025-01-31 | $0.02 | $0.02 | 2,257,672 |
| 2025-01-30 | $0.02 | $0.02 | 4,252,357 |
| 2025-01-29 | $0.02 | $0.02 | 3,685,287 |
| 2025-01-28 | $0.02 | $0.02 | 865,516 |
| 2025-01-27 | $0.02 | $0.02 | 750,799 |
| 2025-01-24 | $0.02 | $0.02 | 1,028,171 |
| 2025-01-23 | $0.02 | $0.02 | 1,578,128 |
| 2025-01-22 | $0.02 | $0.02 | 926,979 |
| 2025-01-21 | $0.02 | $0.02 | 711,918 |
| 2025-01-17 | $0.02 | $0.02 | 3,019,398 |
| 2025-01-16 | $0.02 | $0.02 | 229,759 |
| 2025-01-15 | $0.02 | $0.02 | 2,594,970 |
| 2025-01-14 | $0.02 | $0.02 | 1,494,235 |
| 2025-01-13 | $0.02 | $0.02 | 475,691 |
| 2025-01-10 | $0.02 | $0.02 | 1,037,181 |
| 2025-01-08 | $0.02 | $0.02 | 2,379,591 |
| 2025-01-07 | $0.02 | $0.02 | 1,116,981 |
| 2025-01-06 | $0.02 | $0.02 | 2,812,218 |
| 2025-01-03 | $0.02 | $0.02 | 3,840,749 |
| 2025-01-02 | $0.02 | $0.02 | 4,729,275 |