Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.04 | $0.04 | 2,012,903 |
| 2023-12-28 | $0.04 | $0.04 | 1,009,652 |
| 2023-12-27 | $0.04 | $0.04 | 1,979,996 |
| 2023-12-26 | $0.04 | $0.04 | 629,514 |
| 2023-12-22 | $0.04 | $0.04 | 931,618 |
| 2023-12-21 | $0.04 | $0.04 | 634,549 |
| 2023-12-20 | $0.04 | $0.04 | 615,164 |
| 2023-12-19 | $0.04 | $0.04 | 2,444,245 |
| 2023-12-18 | $0.04 | $0.04 | 942,892 |
| 2023-12-15 | $0.04 | $0.04 | 306,660 |
| 2023-12-14 | $0.04 | $0.04 | 665,888 |
| 2023-12-13 | $0.04 | $0.04 | 1,152,790 |
| 2023-12-12 | $0.04 | $0.04 | 1,141,696 |
| 2023-12-11 | $0.04 | $0.04 | 1,364,355 |
| 2023-12-08 | $0.04 | $0.04 | 255,867 |
| 2023-12-07 | $0.04 | $0.04 | 1,090,177 |
| 2023-12-06 | $0.04 | $0.04 | 573,344 |
| 2023-12-05 | $0.04 | $0.04 | 2,214,003 |
| 2023-12-04 | $0.04 | $0.04 | 726,735 |
| 2023-12-01 | $0.04 | $0.04 | 1,094,780 |
| 2023-11-30 | $0.05 | $0.05 | 2,816,070 |
| 2023-11-29 | $0.05 | $0.05 | 3,262,060 |
| 2023-11-28 | $0.05 | $0.05 | 3,794,147 |
| 2023-11-27 | $0.04 | $0.04 | 2,203,417 |
| 2023-11-24 | $0.04 | $0.04 | 581,331 |
| 2023-11-22 | $0.04 | $0.04 | 1,184,357 |
| 2023-11-21 | $0.05 | $0.05 | 1,531,334 |
| 2023-11-20 | $0.04 | $0.04 | 1,437,145 |
| 2023-11-17 | $0.05 | $0.05 | 438,046 |
| 2023-11-16 | $0.05 | $0.05 | 604,723 |
| 2023-11-15 | $0.05 | $0.05 | 762,776 |
| 2023-11-14 | $0.05 | $0.05 | 3,943,502 |
| 2023-11-13 | $0.05 | $0.05 | 717,118 |
| 2023-11-10 | $0.05 | $0.05 | 1,316,685 |
| 2023-11-09 | $0.05 | $0.05 | 1,012,911 |
| 2023-11-08 | $0.05 | $0.05 | 3,821,599 |
| 2023-11-07 | $0.05 | $0.05 | 3,638,215 |
| 2023-11-06 | $0.04 | $0.04 | 1,090,242 |
| 2023-11-03 | $0.04 | $0.04 | 1,085,449 |
| 2023-11-02 | $0.04 | $0.04 | 1,382,401 |
| 2023-11-01 | $0.04 | $0.04 | 1,003,232 |
| 2023-10-31 | $0.04 | $0.04 | 1,113,216 |
| 2023-10-30 | $0.04 | $0.04 | 708,935 |
| 2023-10-27 | $0.04 | $0.04 | 1,060,835 |
| 2023-10-26 | $0.05 | $0.05 | 1,325,867 |
| 2023-10-25 | $0.05 | $0.05 | 641,237 |
| 2023-10-24 | $0.05 | $0.05 | 2,356,787 |
| 2023-10-23 | $0.05 | $0.05 | 2,148,752 |
| 2023-10-20 | $0.05 | $0.05 | 1,243,576 |
| 2023-10-19 | $0.05 | $0.05 | 839,759 |
| 2023-10-18 | $0.05 | $0.05 | 1,828,295 |
| 2023-10-17 | $0.05 | $0.05 | 1,484,485 |
| 2023-10-16 | $0.04 | $0.04 | 3,440,874 |
| 2023-10-13 | $0.05 | $0.05 | 2,092,414 |
| 2023-10-12 | $0.05 | $0.05 | 8,209,792 |
| 2023-10-11 | $0.05 | $0.05 | 17,011,762 |
| 2023-10-10 | $0.06 | $0.06 | 8,589,381 |
| 2023-10-09 | $0.06 | $0.06 | 1,246,202 |
| 2023-10-06 | $0.06 | $0.06 | 1,282,544 |
| 2023-10-05 | $0.06 | $0.06 | 4,713,411 |
| 2023-10-04 | $0.06 | $0.06 | 8,619,773 |
| 2023-10-03 | $0.05 | $0.05 | 5,158,718 |
| 2023-10-02 | $0.05 | $0.05 | 1,396,282 |
| 2023-09-29 | $0.05 | $0.05 | 5,697,280 |
| 2023-09-28 | $0.05 | $0.05 | 2,232,416 |
| 2023-09-27 | $0.05 | $0.05 | 6,128,702 |
| 2023-09-26 | $0.04 | $0.04 | 6,238,275 |
| 2023-09-25 | $0.04 | $0.04 | 1,339,186 |
| 2023-09-22 | $0.04 | $0.04 | 2,496,215 |
| 2023-09-21 | $0.04 | $0.04 | 3,521,967 |
| 2023-09-20 | $0.03 | $0.03 | 4,659,695 |
| 2023-09-19 | $0.03 | $0.03 | 1,972,751 |
| 2023-09-18 | $0.03 | $0.03 | 5,027,419 |
| 2023-09-15 | $0.03 | $0.03 | 2,439,615 |
| 2023-09-14 | $0.02 | $0.02 | 1,202,912 |
| 2023-09-13 | $0.02 | $0.02 | 1,332,743 |
| 2023-09-12 | $0.02 | $0.02 | 1,531,127 |
| 2023-09-11 | $0.02 | $0.02 | 550,572 |
| 2023-09-08 | $0.02 | $0.02 | 1,097,809 |
| 2023-09-07 | $0.03 | $0.03 | 1,941,241 |
| 2023-09-06 | $0.02 | $0.02 | 1,593,587 |
| 2023-09-05 | $0.02 | $0.02 | 825,940 |
| 2023-09-01 | $0.02 | $0.02 | 485,908 |
| 2023-08-31 | $0.02 | $0.02 | 812,488 |
| 2023-08-30 | $0.02 | $0.02 | 792,338 |
| 2023-08-29 | $0.02 | $0.02 | 631,498 |
| 2023-08-28 | $0.02 | $0.02 | 873,951 |
| 2023-08-25 | $0.02 | $0.02 | 1,489,900 |
| 2023-08-24 | $0.02 | $0.02 | 603,907 |
| 2023-08-23 | $0.02 | $0.02 | 937,454 |
| 2023-08-22 | $0.02 | $0.02 | 2,070,806 |
| 2023-08-21 | $0.02 | $0.02 | 774,361 |
| 2023-08-18 | $0.02 | $0.02 | 1,219,230 |
| 2023-08-17 | $0.02 | $0.02 | 1,095,654 |
| 2023-08-16 | $0.02 | $0.02 | 537,679 |
| 2023-08-15 | $0.02 | $0.02 | 1,513,101 |
| 2023-08-14 | $0.02 | $0.02 | 1,473,555 |
| 2023-08-11 | $0.02 | $0.02 | 1,445,315 |
| 2023-08-10 | $0.02 | $0.02 | 3,067,346 |
| 2023-08-09 | $0.02 | $0.02 | 1,960,015 |
| 2023-08-08 | $0.02 | $0.02 | 642,107 |
| 2023-08-07 | $0.02 | $0.02 | 2,566,795 |
| 2023-08-04 | $0.02 | $0.02 | 2,381,598 |
| 2023-08-03 | $0.02 | $0.02 | 5,390,935 |
| 2023-08-02 | $0.02 | $0.02 | 2,226,183 |
| 2023-08-01 | $0.03 | $0.03 | 2,135,213 |
| 2023-07-31 | $0.03 | $0.03 | 2,493,762 |
| 2023-07-28 | $0.02 | $0.02 | 5,793,862 |
| 2023-07-27 | $0.03 | $0.03 | 2,356,280 |
| 2023-07-26 | $0.03 | $0.03 | 5,284,281 |
| 2023-07-25 | $0.03 | $0.03 | 1,822,712 |
| 2023-07-24 | $0.03 | $0.03 | 1,803,830 |
| 2023-07-21 | $0.03 | $0.03 | 1,097,977 |
| 2023-07-20 | $0.03 | $0.03 | 2,118,163 |
| 2023-07-19 | $0.03 | $0.03 | 1,297,527 |
| 2023-07-18 | $0.03 | $0.03 | 1,797,587 |
| 2023-07-17 | $0.03 | $0.03 | 1,632,290 |
| 2023-07-14 | $0.03 | $0.03 | 1,980,787 |
| 2023-07-13 | $0.03 | $0.03 | 2,927,433 |
| 2023-07-12 | $0.03 | $0.03 | 2,525,068 |
| 2023-07-11 | $0.03 | $0.03 | 1,470,412 |
| 2023-07-10 | $0.03 | $0.03 | 2,108,265 |
| 2023-07-07 | $0.03 | $0.03 | 3,675,821 |
| 2023-07-06 | $0.04 | $0.04 | 1,347,951 |
| 2023-07-05 | $0.04 | $0.04 | 3,477,900 |
| 2023-07-03 | $0.04 | $0.04 | 783,580 |
| 2023-06-30 | $0.04 | $0.04 | 2,187,571 |
| 2023-06-29 | $0.04 | $0.04 | 1,084,718 |
| 2023-06-28 | $0.04 | $0.04 | 1,918,499 |
| 2023-06-27 | $0.04 | $0.04 | 2,139,695 |
| 2023-06-26 | $0.04 | $0.04 | 3,360,771 |
| 2023-06-23 | $0.04 | $0.04 | 2,412,409 |
| 2023-06-22 | $0.04 | $0.04 | 3,853,413 |
| 2023-06-21 | $0.03 | $0.03 | 3,930,838 |
| 2023-06-20 | $0.03 | $0.03 | 2,985,149 |
| 2023-06-16 | $0.03 | $0.03 | 3,996,317 |
| 2023-06-15 | $0.03 | $0.03 | 4,837,079 |
| 2023-06-14 | $0.03 | $0.03 | 2,487,818 |
| 2023-06-13 | $0.03 | $0.03 | 4,420,478 |
| 2023-06-12 | $0.03 | $0.03 | 5,662,034 |
| 2023-06-09 | $0.03 | $0.03 | 3,145,890 |
| 2023-06-08 | $0.03 | $0.03 | 3,244,689 |
| 2023-06-07 | $0.03 | $0.03 | 5,192,796 |
| 2023-06-06 | $0.04 | $0.04 | 6,089,570 |
| 2023-06-05 | $0.04 | $0.04 | 2,822,572 |
| 2023-06-02 | $0.04 | $0.04 | 1,336,719 |
| 2023-06-01 | $0.04 | $0.04 | 1,132,813 |
| 2023-05-31 | $0.04 | $0.04 | 4,497,103 |
| 2023-05-30 | $0.03 | $0.03 | 1,469,523 |
| 2023-05-26 | $0.03 | $0.03 | 936,125 |
| 2023-05-25 | $0.03 | $0.03 | 2,027,562 |
| 2023-05-24 | $0.03 | $0.03 | 962,857 |
| 2023-05-23 | $0.03 | $0.03 | 1,174,383 |
| 2023-05-22 | $0.03 | $0.03 | 957,402 |
| 2023-05-19 | $0.03 | $0.03 | 661,540 |
| 2023-05-18 | $0.04 | $0.04 | 1,283,585 |
| 2023-05-17 | $0.03 | $0.03 | 2,028,486 |
| 2023-05-16 | $0.03 | $0.03 | 2,347,312 |
| 2023-05-15 | $0.04 | $0.04 | 3,188,264 |
| 2023-05-12 | $0.04 | $0.04 | 2,043,196 |
| 2023-05-11 | $0.04 | $0.04 | 1,894,028 |
| 2023-05-10 | $0.04 | $0.04 | 2,768,892 |
| 2023-05-09 | $0.04 | $0.04 | 4,345,382 |
| 2023-05-08 | $0.04 | $0.04 | 2,096,868 |
| 2023-05-05 | $0.05 | $0.05 | 3,037,771 |
| 2023-05-04 | $0.04 | $0.04 | 2,619,579 |
| 2023-05-03 | $0.04 | $0.04 | 3,404,924 |
| 2023-05-02 | $0.04 | $0.04 | 1,542,610 |
| 2023-05-01 | $0.04 | $0.04 | 3,063,427 |
| 2023-04-28 | $0.04 | $0.04 | 1,773,794 |
| 2023-04-27 | $0.04 | $0.04 | 1,202,998 |
| 2023-04-26 | $0.04 | $0.04 | 3,425,246 |
| 2023-04-25 | $0.04 | $0.04 | 5,274,619 |
| 2023-04-24 | $0.04 | $0.04 | 2,513,162 |
| 2023-04-21 | $0.04 | $0.04 | 1,864,273 |
| 2023-04-20 | $0.04 | $0.04 | 3,258,810 |
| 2023-04-19 | $0.05 | $0.05 | 2,080,598 |
| 2023-04-18 | $0.05 | $0.05 | 858,438 |
| 2023-04-17 | $0.04 | $0.04 | 4,327,522 |
| 2023-04-14 | $0.04 | $0.04 | 4,488,207 |
| 2023-04-13 | $0.05 | $0.05 | 2,016,882 |
| 2023-04-12 | $0.05 | $0.05 | 2,544,753 |
| 2023-04-11 | $0.06 | $0.06 | 1,776,010 |
| 2023-04-10 | $0.06 | $0.06 | 429,079 |
| 2023-04-06 | $0.06 | $0.06 | 1,382,018 |
| 2023-04-05 | $0.06 | $0.06 | 786,908 |
| 2023-04-04 | $0.06 | $0.06 | 1,262,860 |
| 2023-04-03 | $0.06 | $0.06 | 998,077 |
| 2023-03-31 | $0.06 | $0.06 | 1,418,756 |
| 2023-03-30 | $0.06 | $0.06 | 3,827,536 |
| 2023-03-29 | $0.06 | $0.06 | 1,410,370 |
| 2023-03-28 | $0.06 | $0.06 | 1,616,850 |
| 2023-03-27 | $0.06 | $0.06 | 1,174,793 |
| 2023-03-24 | $0.06 | $0.06 | 3,102,832 |
| 2023-03-23 | $0.06 | $0.06 | 766,663 |
| 2023-03-22 | $0.06 | $0.06 | 1,084,316 |
| 2023-03-21 | $0.06 | $0.06 | 1,916,856 |
| 2023-03-20 | $0.06 | $0.06 | 3,318,949 |
| 2023-03-17 | $0.06 | $0.06 | 2,312,915 |
| 2023-03-16 | $0.06 | $0.06 | 3,389,076 |
| 2023-03-15 | $0.06 | $0.06 | 6,326,871 |
| 2023-03-14 | $0.06 | $0.06 | 8,519,157 |
| 2023-03-13 | $0.06 | $0.06 | 2,255,068 |
| 2023-03-10 | $0.06 | $0.06 | 2,902,344 |
| 2023-03-09 | $0.06 | $0.06 | 5,213,076 |
| 2023-03-08 | $0.07 | $0.07 | 2,279,771 |
| 2023-03-07 | $0.07 | $0.07 | 5,737,064 |
| 2023-03-06 | $0.08 | $0.08 | 1,761,638 |
| 2023-03-03 | $0.07 | $0.07 | 5,140,174 |
| 2023-03-02 | $0.07 | $0.07 | 15,250,782 |
| 2023-03-01 | $0.06 | $0.06 | 22,235,473 |
| 2023-02-28 | $0.07 | $0.07 | 21,101,190 |
| 2023-02-27 | $0.08 | $0.08 | 19,206,404 |
| 2023-02-24 | $0.11 | $0.11 | 21,001,785 |
| 2023-02-23 | $0.12 | $0.12 | 21,540,311 |
| 2023-02-22 | $0.11 | $0.11 | 32,075,703 |
| 2023-02-21 | $0.11 | $0.11 | 29,862,363 |
| 2023-02-17 | $0.07 | $0.07 | 18,271,606 |
| 2023-02-16 | $0.07 | $0.07 | 4,591,489 |
| 2023-02-15 | $0.06 | $0.06 | 1,758,702 |
| 2023-02-14 | $0.06 | $0.06 | 715,391 |
| 2023-02-13 | $0.07 | $0.07 | 2,348,844 |
| 2023-02-10 | $0.06 | $0.06 | 2,705,139 |
| 2023-02-09 | $0.07 | $0.07 | 5,224,516 |
| 2023-02-08 | $0.06 | $0.06 | 2,550,259 |
| 2023-02-07 | $0.06 | $0.06 | 1,158,526 |
| 2023-02-06 | $0.06 | $0.06 | 4,167,052 |
| 2023-02-03 | $0.06 | $0.06 | 8,070,986 |
| 2023-02-02 | $0.06 | $0.06 | 13,482,824 |
| 2023-02-01 | $0.06 | $0.06 | 3,532,984 |
| 2023-01-31 | $0.06 | $0.06 | 2,451,363 |
| 2023-01-30 | $0.06 | $0.06 | 6,482,648 |
| 2023-01-27 | $0.07 | $0.07 | 9,952,539 |
| 2023-01-26 | $0.07 | $0.07 | 4,347,730 |
| 2023-01-25 | $0.07 | $0.07 | 6,348,168 |
| 2023-01-24 | $0.07 | $0.07 | 6,449,001 |
| 2023-01-23 | $0.07 | $0.07 | 11,683,304 |
| 2023-01-20 | $0.07 | $0.07 | 10,840,046 |
| 2023-01-19 | $0.07 | $0.07 | 6,345,928 |
| 2023-01-18 | $0.07 | $0.07 | 3,860,061 |
| 2023-01-17 | $0.08 | $0.08 | 16,110,614 |
| 2023-01-13 | $0.07 | $0.07 | 5,519,013 |
| 2023-01-12 | $0.06 | $0.06 | 3,467,884 |
| 2023-01-11 | $0.06 | $0.06 | 5,345,375 |
| 2023-01-10 | $0.06 | $0.06 | 6,288,626 |
| 2023-01-09 | $0.06 | $0.06 | 5,639,611 |
| 2023-01-06 | $0.06 | $0.06 | 8,030,463 |
| 2023-01-05 | $0.07 | $0.07 | 7,936,582 |
| 2023-01-04 | $0.08 | $0.08 | 11,998,405 |
| 2023-01-03 | $0.07 | $0.07 | 15,284,484 |