Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 429,522 |
| 2024-12-30 | $0.02 | $0.02 | 900,438 |
| 2024-12-27 | $0.02 | $0.02 | 1,485,454 |
| 2024-12-26 | $0.02 | $0.02 | 2,011,444 |
| 2024-12-24 | $0.02 | $0.02 | 938,700 |
| 2024-12-23 | $0.02 | $0.02 | 915,132 |
| 2024-12-20 | $0.02 | $0.02 | 1,747,217 |
| 2024-12-19 | $0.02 | $0.02 | 3,675,625 |
| 2024-12-18 | $0.02 | $0.02 | 1,875,742 |
| 2024-12-17 | $0.02 | $0.02 | 1,110,476 |
| 2024-12-16 | $0.02 | $0.02 | 1,154,725 |
| 2024-12-13 | $0.02 | $0.02 | 933,082 |
| 2024-12-12 | $0.02 | $0.02 | 1,998,271 |
| 2024-12-11 | $0.02 | $0.02 | 2,413,891 |
| 2024-12-10 | $0.02 | $0.02 | 2,100,211 |
| 2024-12-09 | $0.02 | $0.02 | 8,452,738 |
| 2024-12-06 | $0.02 | $0.02 | 534,294 |
| 2024-12-05 | $0.02 | $0.02 | 1,449,944 |
| 2024-12-04 | $0.02 | $0.02 | 1,816,164 |
| 2024-12-03 | $0.02 | $0.02 | 1,653,219 |
| 2024-12-02 | $0.02 | $0.02 | 4,743,861 |
| 2024-11-29 | $0.02 | $0.02 | 1,457,799 |
| 2024-11-27 | $0.02 | $0.02 | 2,106,047 |
| 2024-11-26 | $0.02 | $0.02 | 3,471,509 |
| 2024-11-25 | $0.02 | $0.02 | 4,173,972 |
| 2024-11-22 | $0.02 | $0.02 | 2,442,384 |
| 2024-11-21 | $0.02 | $0.02 | 4,059,001 |
| 2024-11-20 | $0.02 | $0.02 | 4,502,010 |
| 2024-11-19 | $0.02 | $0.02 | 2,165,567 |
| 2024-11-18 | $0.02 | $0.02 | 1,610,076 |
| 2024-11-15 | $0.02 | $0.02 | 2,349,075 |
| 2024-11-14 | $0.02 | $0.02 | 3,915,800 |
| 2024-11-13 | $0.02 | $0.02 | 7,988,973 |
| 2024-11-12 | $0.02 | $0.02 | 12,999,841 |
| 2024-11-11 | $0.02 | $0.02 | 5,256,335 |
| 2024-11-08 | $0.03 | $0.03 | 9,137,327 |
| 2024-11-07 | $0.03 | $0.03 | 5,475,352 |
| 2024-11-06 | $0.04 | $0.04 | 2,603,705 |
| 2024-11-05 | $0.03 | $0.03 | 4,688,348 |
| 2024-11-04 | $0.03 | $0.03 | 2,460,515 |
| 2024-11-01 | $0.03 | $0.03 | 4,810,705 |
| 2024-10-31 | $0.03 | $0.03 | 6,584,908 |
| 2024-10-30 | $0.03 | $0.03 | 10,661,098 |
| 2024-10-29 | $0.04 | $0.04 | 6,300,554 |
| 2024-10-28 | $0.04 | $0.04 | 7,524,010 |
| 2024-10-25 | $0.03 | $0.03 | 5,704,751 |
| 2024-10-24 | $0.03 | $0.03 | 7,697,381 |
| 2024-10-23 | $0.03 | $0.03 | 2,186,728 |
| 2024-10-22 | $0.03 | $0.03 | 6,586,938 |
| 2024-10-21 | $0.03 | $0.03 | 9,867,277 |
| 2024-10-18 | $0.02 | $0.02 | 5,272,011 |
| 2024-10-17 | $0.02 | $0.02 | 5,467,684 |
| 2024-10-16 | $0.02 | $0.02 | 1,492,790 |
| 2024-10-15 | $0.02 | $0.02 | 4,642,647 |
| 2024-10-14 | $0.01 | $0.01 | 4,032,393 |
| 2024-10-11 | $0.01 | $0.01 | 3,363,589 |
| 2024-10-10 | $0.01 | $0.01 | 3,307,146 |
| 2024-10-09 | $0.01 | $0.01 | 1,726,515 |
| 2024-10-08 | $0.01 | $0.01 | 1,913,906 |
| 2024-10-07 | $0.01 | $0.01 | 3,072,218 |
| 2024-10-04 | $0.01 | $0.01 | 4,385,682 |
| 2024-10-03 | $0.01 | $0.01 | 2,598,157 |
| 2024-10-02 | $0.01 | $0.01 | 3,163,308 |
| 2024-10-01 | $0.01 | $0.01 | 8,256,825 |
| 2024-09-30 | $0.01 | $0.01 | 3,187,044 |
| 2024-09-27 | $0.01 | $0.01 | 6,864,430 |
| 2024-09-26 | $0.01 | $0.01 | 5,723,163 |
| 2024-09-25 | $0.01 | $0.01 | 5,967,631 |
| 2024-09-24 | $0.01 | $0.01 | 11,894,015 |
| 2024-09-23 | $0.01 | $0.01 | 2,461,145 |
| 2024-09-20 | $0.01 | $0.01 | 5,604,531 |
| 2024-09-19 | $0.01 | $0.01 | 3,731,106 |
| 2024-09-18 | $0.01 | $0.01 | 6,848,168 |
| 2024-09-17 | $0.01 | $0.01 | 7,005,012 |
| 2024-09-16 | $0.01 | $0.01 | 1,518,672 |
| 2024-09-13 | $0.02 | $0.02 | 2,553,054 |
| 2024-09-12 | $0.02 | $0.02 | 3,298,017 |
| 2024-09-11 | $0.01 | $0.01 | 5,212,746 |
| 2024-09-10 | $0.01 | $0.01 | 1,926,663 |
| 2024-09-09 | $0.01 | $0.01 | 5,720,795 |
| 2024-09-06 | $0.02 | $0.02 | 3,281,837 |
| 2024-09-05 | $0.01 | $0.01 | 3,079,853 |
| 2024-09-04 | $0.01 | $0.01 | 2,264,257 |
| 2024-09-03 | $0.01 | $0.01 | 3,226,246 |
| 2024-08-30 | $0.01 | $0.01 | 2,091,862 |
| 2024-08-29 | $0.01 | $0.01 | 2,548,287 |
| 2024-08-28 | $0.01 | $0.01 | 6,114,870 |
| 2024-08-27 | $0.01 | $0.01 | 2,862,084 |
| 2024-08-26 | $0.01 | $0.01 | 1,031,125 |
| 2024-08-23 | $0.01 | $0.01 | 4,627,110 |
| 2024-08-22 | $0.01 | $0.01 | 5,932,576 |
| 2024-08-21 | $0.02 | $0.02 | 7,749,950 |
| 2024-08-20 | $0.02 | $0.02 | 689,063 |
| 2024-08-19 | $0.02 | $0.02 | 571,910 |
| 2024-08-16 | $0.02 | $0.02 | 1,664,202 |
| 2024-08-15 | $0.02 | $0.02 | 881,053 |
| 2024-08-14 | $0.02 | $0.02 | 1,522,993 |
| 2024-08-13 | $0.02 | $0.02 | 711,439 |
| 2024-08-12 | $0.02 | $0.02 | 881,855 |
| 2024-08-09 | $0.02 | $0.02 | 666,707 |
| 2024-08-08 | $0.02 | $0.02 | 1,322,193 |
| 2024-08-07 | $0.02 | $0.02 | 2,023,639 |
| 2024-08-06 | $0.02 | $0.02 | 999,931 |
| 2024-08-05 | $0.01 | $0.01 | 3,064,666 |
| 2024-08-02 | $0.02 | $0.02 | 2,456,899 |
| 2024-08-01 | $0.02 | $0.02 | 1,835,009 |
| 2024-07-31 | $0.02 | $0.02 | 2,510,119 |
| 2024-07-30 | $0.02 | $0.02 | 3,611,868 |
| 2024-07-29 | $0.02 | $0.02 | 806,033 |
| 2024-07-26 | $0.02 | $0.02 | 873,785 |
| 2024-07-25 | $0.02 | $0.02 | 1,421,290 |
| 2024-07-24 | $0.02 | $0.02 | 577,727 |
| 2024-07-23 | $0.02 | $0.02 | 205,607 |
| 2024-07-22 | $0.02 | $0.02 | 870,123 |
| 2024-07-19 | $0.02 | $0.02 | 451,336 |
| 2024-07-18 | $0.02 | $0.02 | 726,663 |
| 2024-07-17 | $0.02 | $0.02 | 903,407 |
| 2024-07-16 | $0.02 | $0.02 | 3,163,571 |
| 2024-07-15 | $0.02 | $0.02 | 901,502 |
| 2024-07-12 | $0.02 | $0.02 | 1,097,830 |
| 2024-07-11 | $0.02 | $0.02 | 313,075 |
| 2024-07-10 | $0.02 | $0.02 | 779,253 |
| 2024-07-09 | $0.02 | $0.02 | 1,892,542 |
| 2024-07-08 | $0.02 | $0.02 | 944,135 |
| 2024-07-05 | $0.02 | $0.02 | 2,349,411 |
| 2024-07-03 | $0.02 | $0.02 | 1,512,346 |
| 2024-07-02 | $0.02 | $0.02 | 2,220,524 |
| 2024-07-01 | $0.02 | $0.02 | 1,649,364 |
| 2024-06-28 | $0.02 | $0.02 | 2,588,217 |
| 2024-06-27 | $0.02 | $0.02 | 2,986,814 |
| 2024-06-26 | $0.02 | $0.02 | 5,130,891 |
| 2024-06-25 | $0.02 | $0.02 | 1,645,138 |
| 2024-06-24 | $0.02 | $0.02 | 3,532,296 |
| 2024-06-21 | $0.02 | $0.02 | 1,217,784 |
| 2024-06-20 | $0.02 | $0.02 | 5,760,329 |
| 2024-06-18 | $0.02 | $0.02 | 1,848,727 |
| 2024-06-17 | $0.02 | $0.02 | 1,039,030 |
| 2024-06-14 | $0.02 | $0.02 | 1,717,565 |
| 2024-06-13 | $0.02 | $0.02 | 1,019,279 |
| 2024-06-12 | $0.02 | $0.02 | 783,386 |
| 2024-06-11 | $0.02 | $0.02 | 1,365,398 |
| 2024-06-10 | $0.02 | $0.02 | 1,922,158 |
| 2024-06-07 | $0.02 | $0.02 | 2,271,143 |
| 2024-06-06 | $0.02 | $0.02 | 5,861,976 |
| 2024-06-05 | $0.02 | $0.02 | 10,660,210 |
| 2024-06-04 | $0.02 | $0.02 | 1,557,277 |
| 2024-06-03 | $0.02 | $0.02 | 1,022,396 |
| 2024-05-31 | $0.02 | $0.02 | 430,325 |
| 2024-05-30 | $0.02 | $0.02 | 1,684,596 |
| 2024-05-29 | $0.02 | $0.02 | 846,371 |
| 2024-05-28 | $0.02 | $0.02 | 555,264 |
| 2024-05-24 | $0.02 | $0.02 | 563,451 |
| 2024-05-23 | $0.02 | $0.02 | 1,120,708 |
| 2024-05-22 | $0.02 | $0.02 | 205,233 |
| 2024-05-21 | $0.03 | $0.03 | 1,726,886 |
| 2024-05-20 | $0.03 | $0.03 | 377,381 |
| 2024-05-17 | $0.02 | $0.02 | 5,264,708 |
| 2024-05-16 | $0.02 | $0.02 | 2,832,420 |
| 2024-05-15 | $0.02 | $0.02 | 1,029,880 |
| 2024-05-14 | $0.02 | $0.02 | 2,575,532 |
| 2024-05-13 | $0.02 | $0.02 | 5,061,084 |
| 2024-05-10 | $0.02 | $0.02 | 285,267 |
| 2024-05-09 | $0.02 | $0.02 | 749,812 |
| 2024-05-08 | $0.02 | $0.02 | 158,589 |
| 2024-05-07 | $0.02 | $0.02 | 811,943 |
| 2024-05-06 | $0.02 | $0.02 | 318,875 |
| 2024-05-03 | $0.02 | $0.02 | 1,979,542 |
| 2024-05-02 | $0.03 | $0.03 | 530,215 |
| 2024-05-01 | $0.03 | $0.03 | 419,563 |
| 2024-04-30 | $0.03 | $0.03 | 951,289 |
| 2024-04-29 | $0.03 | $0.03 | 403,178 |
| 2024-04-26 | $0.03 | $0.03 | 556,253 |
| 2024-04-25 | $0.03 | $0.03 | 2,151,451 |
| 2024-04-24 | $0.03 | $0.03 | 3,245,094 |
| 2024-04-23 | $0.02 | $0.02 | 410,076 |
| 2024-04-22 | $0.02 | $0.02 | 448,288 |
| 2024-04-19 | $0.02 | $0.02 | 1,046,290 |
| 2024-04-18 | $0.02 | $0.02 | 636,636 |
| 2024-04-17 | $0.02 | $0.02 | 1,617,923 |
| 2024-04-16 | $0.02 | $0.02 | 3,166,297 |
| 2024-04-15 | $0.02 | $0.02 | 3,135,046 |
| 2024-04-12 | $0.02 | $0.02 | 4,437,347 |
| 2024-04-11 | $0.02 | $0.02 | 4,617,058 |
| 2024-04-10 | $0.02 | $0.02 | 318,473 |
| 2024-04-09 | $0.02 | $0.02 | 790,607 |
| 2024-04-08 | $0.02 | $0.02 | 997,742 |
| 2024-04-05 | $0.02 | $0.02 | 1,777,084 |
| 2024-04-04 | $0.02 | $0.02 | 1,602,045 |
| 2024-04-03 | $0.02 | $0.02 | 1,985,431 |
| 2024-04-02 | $0.02 | $0.02 | 3,253,294 |
| 2024-04-01 | $0.02 | $0.02 | 3,482,815 |
| 2024-03-28 | $0.02 | $0.02 | 1,386,191 |
| 2024-03-27 | $0.02 | $0.02 | 929,677 |
| 2024-03-26 | $0.02 | $0.02 | 615,478 |
| 2024-03-25 | $0.02 | $0.02 | 1,742,357 |
| 2024-03-22 | $0.02 | $0.02 | 1,857,665 |
| 2024-03-21 | $0.02 | $0.02 | 3,409,550 |
| 2024-03-20 | $0.03 | $0.03 | 4,252,355 |
| 2024-03-19 | $0.03 | $0.03 | 1,885,859 |
| 2024-03-18 | $0.03 | $0.03 | 1,003,213 |
| 2024-03-15 | $0.03 | $0.03 | 421,695 |
| 2024-03-14 | $0.03 | $0.03 | 590,869 |
| 2024-03-13 | $0.03 | $0.03 | 1,463,175 |
| 2024-03-12 | $0.03 | $0.03 | 2,132,215 |
| 2024-03-11 | $0.03 | $0.03 | 941,441 |
| 2024-03-08 | $0.03 | $0.03 | 594,669 |
| 2024-03-07 | $0.03 | $0.03 | 337,982 |
| 2024-03-06 | $0.03 | $0.03 | 1,397,261 |
| 2024-03-05 | $0.03 | $0.03 | 533,967 |
| 2024-03-04 | $0.03 | $0.03 | 601,778 |
| 2024-03-01 | $0.03 | $0.03 | 855,958 |
| 2024-02-29 | $0.03 | $0.03 | 712,354 |
| 2024-02-28 | $0.03 | $0.03 | 1,252,781 |
| 2024-02-27 | $0.03 | $0.03 | 848,260 |
| 2024-02-26 | $0.03 | $0.03 | 332,390 |
| 2024-02-23 | $0.03 | $0.03 | 244,944 |
| 2024-02-22 | $0.03 | $0.03 | 936,750 |
| 2024-02-21 | $0.03 | $0.03 | 1,124,959 |
| 2024-02-20 | $0.03 | $0.03 | 1,633,642 |
| 2024-02-16 | $0.04 | $0.04 | 2,977,282 |
| 2024-02-15 | $0.04 | $0.04 | 1,403,149 |
| 2024-02-14 | $0.04 | $0.04 | 544,245 |
| 2024-02-13 | $0.04 | $0.04 | 1,089,878 |
| 2024-02-12 | $0.04 | $0.04 | 451,777 |
| 2024-02-09 | $0.04 | $0.04 | 1,028,967 |
| 2024-02-08 | $0.04 | $0.04 | 372,303 |
| 2024-02-07 | $0.04 | $0.04 | 377,101 |
| 2024-02-06 | $0.04 | $0.04 | 804,491 |
| 2024-02-05 | $0.04 | $0.04 | 698,538 |
| 2024-02-02 | $0.04 | $0.04 | 653,531 |
| 2024-02-01 | $0.04 | $0.04 | 593,235 |
| 2024-01-31 | $0.04 | $0.04 | 1,139,556 |
| 2024-01-30 | $0.04 | $0.04 | 876,396 |
| 2024-01-29 | $0.04 | $0.04 | 2,634,128 |
| 2024-01-26 | $0.04 | $0.04 | 837,491 |
| 2024-01-25 | $0.04 | $0.04 | 1,026,499 |
| 2024-01-24 | $0.04 | $0.04 | 332,566 |
| 2024-01-23 | $0.04 | $0.04 | 2,358,192 |
| 2024-01-22 | $0.04 | $0.04 | 442,359 |
| 2024-01-19 | $0.04 | $0.04 | 2,472,120 |
| 2024-01-18 | $0.04 | $0.04 | 1,491,071 |
| 2024-01-17 | $0.04 | $0.04 | 232,427 |
| 2024-01-16 | $0.04 | $0.04 | 990,104 |
| 2024-01-12 | $0.04 | $0.04 | 1,205,261 |
| 2024-01-11 | $0.04 | $0.04 | 744,963 |
| 2024-01-10 | $0.04 | $0.04 | 345,610 |
| 2024-01-09 | $0.04 | $0.04 | 889,936 |
| 2024-01-08 | $0.04 | $0.04 | 1,392,279 |
| 2024-01-05 | $0.04 | $0.04 | 1,764,669 |
| 2024-01-04 | $0.04 | $0.04 | 3,276,781 |
| 2024-01-03 | $0.04 | $0.04 | 803,361 |
| 2024-01-02 | $0.04 | $0.04 | 1,999,950 |