Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 2,316,820 |
| 2026-08-27 | $0.01 | $0.01 | 1,583,362 |
| 2026-08-26 | $0.01 | $0.01 | 427,857 |
| 2026-08-25 | $0.01 | $0.01 | 583,645 |
| 2026-08-24 | $0.01 | $0.01 | 3,026,867 |
| 2026-08-21 | $0.01 | $0.01 | 432,271 |
| 2026-08-20 | $0.01 | $0.01 | 686,290 |
| 2026-08-19 | $0.01 | $0.01 | 2,329,673 |
| 2026-08-18 | $0.01 | $0.01 | 3,801,819 |
| 2026-08-17 | $0.01 | $0.01 | 2,071,636 |
| 2026-08-14 | $0.01 | $0.01 | 14,418,918 |
| 2026-08-13 | $0.01 | $0.01 | 4,127,756 |
| 2026-08-12 | $0.01 | $0.01 | 1,901,274 |
| 2026-08-11 | $0.01 | $0.01 | 3,603,738 |
| 2026-08-10 | $0.01 | $0.01 | 3,192,011 |
| 2026-08-07 | $0.01 | $0.01 | 2,936,712 |
| 2026-08-06 | $0.01 | $0.01 | 3,395,700 |
| 2026-08-05 | $0.01 | $0.01 | 1,752,283 |
| 2026-08-04 | $0.01 | $0.01 | 1,539,322 |
| 2026-08-03 | $0.01 | $0.01 | 3,101,535 |
| 2026-07-31 | $0.01 | $0.01 | 5,057,816 |
| 2026-07-30 | $0.01 | $0.01 | 2,652,262 |
| 2026-07-29 | $0.01 | $0.01 | 7,578,562 |
| 2026-07-28 | $0.00 | $0.00 | 8,034,037 |
| 2026-07-27 | $0.00 | $0.00 | 2,079,738 |
| 2026-07-24 | $0.01 | $0.01 | 338,314 |
| 2026-07-23 | $0.00 | $0.00 | 640,881 |
| 2026-07-22 | $0.01 | $0.01 | 3,664,104 |
| 2026-07-21 | $0.01 | $0.01 | 5,158,519 |
| 2026-07-20 | $0.01 | $0.01 | 4,077,783 |
| 2026-07-17 | $0.01 | $0.01 | 938,897 |
| 2026-07-16 | $0.01 | $0.01 | 1,438,727 |
| 2026-07-15 | $0.01 | $0.01 | 780,289 |
| 2026-07-14 | $0.01 | $0.01 | 3,000,736 |
| 2026-07-13 | $0.01 | $0.01 | 1,340,560 |
| 2026-07-10 | $0.01 | $0.01 | 1,641,172 |
| 2026-07-09 | $0.01 | $0.01 | 3,433,795 |
| 2026-07-08 | $0.01 | $0.01 | 1,322,522 |
| 2026-07-07 | $0.01 | $0.01 | 4,667,780 |
| 2026-07-06 | $0.01 | $0.01 | 11,275,839 |
| 2026-07-02 | $0.00 | $0.00 | 12,339,550 |
| 2026-07-01 | $0.01 | $0.01 | 3,037,746 |
| 2026-06-30 | $0.01 | $0.01 | 5,168,603 |
| 2026-06-29 | $0.01 | $0.01 | 6,665,524 |
| 2026-06-26 | $0.01 | $0.01 | 373,033 |
| 2026-06-25 | $0.01 | $0.01 | 2,584,995 |
| 2026-06-24 | $0.01 | $0.01 | 2,422,431 |
| 2026-06-23 | $0.01 | $0.01 | 554,810 |
| 2026-06-22 | $0.01 | $0.01 | 5,337,671 |
| 2026-06-18 | $0.01 | $0.01 | 1,409,135 |
| 2026-06-17 | $0.01 | $0.01 | 967,616 |
| 2026-06-16 | $0.01 | $0.01 | 3,937,896 |
| 2026-06-15 | $0.01 | $0.01 | 1,082,309 |
| 2026-06-12 | $0.01 | $0.01 | 2,594,820 |
| 2026-06-11 | $0.01 | $0.01 | 365,119 |
| 2026-06-10 | $0.01 | $0.01 | 2,647,467 |
| 2026-06-09 | $0.01 | $0.01 | 853,952 |
| 2026-06-08 | $0.01 | $0.01 | 1,839,148 |
| 2026-06-05 | $0.01 | $0.01 | 5,440,828 |
| 2026-06-04 | $0.01 | $0.01 | 3,182,330 |
| 2026-06-03 | $0.01 | $0.01 | 2,674,111 |
| 2026-06-02 | $0.01 | $0.01 | 13,290,150 |
| 2026-06-01 | $0.01 | $0.01 | 1,628,908 |
| 2026-05-29 | $0.01 | $0.01 | 4,510,843 |
| 2026-05-28 | $0.01 | $0.01 | 6,084,683 |
| 2026-05-27 | $0.01 | $0.01 | 6,497,330 |
| 2026-05-26 | $0.01 | $0.01 | 10,866,097 |
| 2026-05-22 | $0.01 | $0.01 | 3,089,290 |
| 2026-05-21 | $0.01 | $0.01 | 4,544,496 |
| 2026-05-20 | $0.01 | $0.01 | 4,695,046 |
| 2026-05-19 | $0.01 | $0.01 | 1,368,192 |
| 2026-05-18 | $0.01 | $0.01 | 2,166,677 |
| 2026-05-15 | $0.01 | $0.01 | 3,039,942 |
| 2026-05-14 | $0.01 | $0.01 | 5,642,709 |
| 2026-05-13 | $0.01 | $0.01 | 1,294,607 |
| 2026-05-12 | $0.01 | $0.01 | 2,206,592 |
| 2026-05-11 | $0.01 | $0.01 | 4,391,383 |
| 2026-05-08 | $0.01 | $0.01 | 5,332,060 |
| 2026-05-07 | $0.01 | $0.01 | 12,825,001 |
| 2026-05-06 | $0.01 | $0.01 | 7,780,396 |
| 2026-05-05 | $0.01 | $0.01 | 9,845,980 |
| 2026-05-04 | $0.01 | $0.01 | 18,057,635 |
| 2026-05-01 | $0.01 | $0.01 | 5,226,633 |
| 2026-04-30 | $0.01 | $0.01 | 22,337,421 |
| 2026-04-29 | $0.01 | $0.01 | 4,442,180 |
| 2026-04-28 | $0.01 | $0.01 | 10,665,609 |
| 2026-04-27 | $0.01 | $0.01 | 11,910,271 |
| 2026-04-24 | $0.02 | $0.02 | 17,435,541 |
| 2026-04-23 | $0.02 | $0.02 | 13,171,861 |
| 2026-04-22 | $0.02 | $0.02 | 18,753,948 |
| 2026-04-21 | $0.01 | $0.01 | 11,059,624 |
| 2026-04-20 | $0.01 | $0.01 | 9,188,635 |
| 2026-04-17 | $0.01 | $0.01 | 12,232,416 |
| 2026-04-16 | $0.01 | $0.01 | 17,097,099 |
| 2026-04-15 | $0.01 | $0.01 | 41,141,092 |
| 2026-04-14 | $0.01 | $0.01 | 18,846,090 |
| 2026-04-13 | $0.01 | $0.01 | 12,864,772 |
| 2026-04-10 | $0.01 | $0.01 | 11,160,331 |
| 2026-04-09 | $0.01 | $0.01 | 14,956,469 |
| 2026-04-08 | $0.01 | $0.01 | 28,616,445 |
| 2026-04-07 | $0.01 | $0.01 | 13,595,839 |
| 2026-04-06 | $0.01 | $0.01 | 13,626,303 |
| 2026-04-02 | $0.00 | $0.00 | 9,596,938 |
| 2026-04-01 | $0.00 | $0.00 | 8,243,417 |
| 2026-03-31 | $0.00 | $0.00 | 2,737,050 |
| 2026-03-30 | $0.00 | $0.00 | 5,165,796 |
| 2026-03-27 | $0.00 | $0.00 | 8,500,749 |
| 2026-03-26 | $0.00 | $0.00 | 28,828,403 |
| 2026-03-25 | $0.00 | $0.00 | 30,911,588 |
| 2026-03-24 | $0.00 | $0.00 | 17,768,790 |
| 2026-03-23 | $0.00 | $0.00 | 13,040,638 |
| 2026-03-20 | $0.00 | $0.00 | 17,287,355 |
| 2026-03-19 | $0.00 | $0.00 | 52,639,503 |
| 2026-03-18 | $0.00 | $0.00 | 20,841,176 |
| 2026-03-17 | $0.00 | $0.00 | 18,329,022 |
| 2026-03-16 | $0.00 | $0.00 | 39,107,202 |
| 2026-03-13 | $0.00 | $0.00 | 16,232,726 |
| 2026-03-12 | $0.00 | $0.00 | 20,925,344 |
| 2026-03-11 | $0.00 | $0.00 | 40,525,362 |
| 2026-03-10 | $0.00 | $0.00 | 12,615,742 |
| 2026-03-09 | $0.00 | $0.00 | 25,402,268 |
| 2026-03-06 | $0.00 | $0.00 | 18,069,675 |
| 2026-03-05 | $0.00 | $0.00 | 48,846,207 |
| 2026-03-04 | $0.00 | $0.00 | 23,929,010 |
| 2026-03-03 | $0.00 | $0.00 | 7,223,129 |
| 2026-03-02 | $0.00 | $0.00 | 5,146,538 |
| 2026-02-27 | $0.00 | $0.00 | 3,801,439 |
| 2026-02-26 | $0.00 | $0.00 | 3,357,358 |
| 2026-02-25 | $0.00 | $0.00 | 3,123,382 |
| 2026-02-24 | $0.00 | $0.00 | 10,323,380 |
| 2026-02-23 | $0.00 | $0.00 | 20,940,540 |
| 2026-02-20 | $0.01 | $0.01 | 14,750,825 |
| 2026-02-19 | $0.00 | $0.00 | 21,780,790 |
| 2026-02-18 | $0.00 | $0.00 | 17,754,634 |
| 2026-02-17 | $0.00 | $0.00 | 7,262,485 |
| 2026-02-13 | $0.00 | $0.00 | 5,152,122 |
| 2026-02-12 | $0.00 | $0.00 | 6,353,039 |
| 2026-02-11 | $0.00 | $0.00 | 1,496,735 |
| 2026-02-10 | $0.00 | $0.00 | 13,320,861 |
| 2026-02-09 | $0.00 | $0.00 | 21,943,249 |
| 2026-02-06 | $0.01 | $0.01 | 20,737,598 |
| 2026-02-05 | $0.00 | $0.00 | 39,875,272 |
| 2026-02-04 | $0.01 | $0.01 | 26,426,900 |
| 2026-02-03 | $0.01 | $0.01 | 15,836,369 |
| 2026-02-02 | $0.00 | $0.00 | 7,301,364 |
| 2026-01-30 | $0.00 | $0.00 | 6,809,307 |
| 2026-01-29 | $0.00 | $0.00 | 12,344,518 |
| 2026-01-28 | $0.01 | $0.01 | 6,547,271 |
| 2026-01-27 | $0.01 | $0.01 | 5,870,457 |
| 2026-01-26 | $0.01 | $0.01 | 12,687,513 |
| 2026-01-23 | $0.01 | $0.01 | 9,528,670 |
| 2026-01-22 | $0.01 | $0.01 | 4,907,725 |
| 2026-01-21 | $0.01 | $0.01 | 11,806,050 |
| 2026-01-20 | $0.01 | $0.01 | 7,087,256 |
| 2026-01-16 | $0.01 | $0.01 | 5,234,982 |
| 2026-01-15 | $0.01 | $0.01 | 17,036,356 |
| 2026-01-14 | $0.01 | $0.01 | 413,233 |
| 2026-01-13 | $0.01 | $0.01 | 1,464,151 |
| 2026-01-12 | $0.01 | $0.01 | 3,960,205 |
| 2026-01-09 | $0.01 | $0.01 | 2,526,929 |
| 2026-01-08 | $0.01 | $0.01 | 11,878,158 |
| 2026-01-07 | $0.01 | $0.01 | 2,325,925 |
| 2026-01-06 | $0.01 | $0.01 | 2,043,696 |
| 2026-01-05 | $0.01 | $0.01 | 3,044,554 |
| 2026-01-02 | $0.01 | $0.01 | 1,483,970 |