Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $220.00 | $220.00 | 299 | — | — |
| 2025-12-30 | $197.00 | $197.00 | 135 | — | — |
| 2025-12-29 | $201.00 | $201.00 | 290 | — | — |
| 2025-12-26 | $209.00 | $209.00 | 51 | — | — |
| 2025-12-24 | $221.00 | $221.00 | 142 | — | — |
| 2025-12-23 | $218.00 | $218.00 | 198 | — | — |
| 2025-12-22 | $230.00 | $230.00 | 288 | — | — |
| 2025-12-19 | $223.00 | $223.00 | 136 | — | — |
| 2025-12-18 | $218.00 | $218.00 | 115 | — | — |
| 2025-12-17 | $205.00 | $205.00 | 207 | — | — |
| 2025-12-16 | $218.00 | $218.00 | 34 | — | — |
| 2025-12-15 | $215.00 | $215.00 | 120 | — | — |
| 2025-12-12 | $223.00 | $223.00 | 96 | — | — |
| 2025-12-11 | $214.00 | $214.00 | 1,450 | — | — |
| 2025-12-10 | $240.00 | $240.00 | 610 | — | — |
| 2025-12-09 | $248.00 | $248.00 | 272 | — | — |
| 2025-12-08 | $247.00 | $247.00 | 1,916 | — | — |
| 2025-12-05 | $247.00 | $247.00 | 539 | — | — |
| 2025-12-04 | $265.00 | $265.00 | 423 | — | — |
| 2025-12-03 | $254.00 | $254.00 | 217 | — | — |
| 2025-12-02 | $241.00 | $241.00 | 405 | — | — |
| 2025-12-01 | $219.00 | $219.00 | 339 | — | — |
| 2025-11-28 | $226.00 | $226.00 | 145 | — | — |
| 2025-11-26 | $229.10 | $229.10 | 102 | — | — |
| 2025-11-25 | $227.00 | $227.00 | 245 | — | — |
| 2025-11-24 | $220.00 | $220.00 | 260 | — | — |
| 2025-11-21 | $197.00 | $197.00 | 89 | — | — |
| 2025-11-20 | $202.00 | $202.00 | 12 | — | — |
| 2025-11-19 | $209.00 | $209.00 | 52 | — | — |
| 2025-11-18 | $206.00 | $206.00 | 76 | — | — |
| 2025-11-17 | $208.00 | $208.00 | 106 | — | — |
| 2025-11-14 | $211.00 | $211.00 | 121 | — | — |
| 2025-11-13 | $224.00 | $224.00 | 112 | — | — |
| 2025-11-12 | $226.00 | $226.00 | 39 | — | — |
| 2025-11-11 | $233.00 | $233.00 | 39 | — | — |
| 2025-11-10 | $240.00 | $240.00 | 210 | — | — |
| 2025-11-07 | $224.00 | $224.00 | 200 | — | — |
| 2025-11-06 | $221.00 | $221.00 | 138 | — | — |
| 2025-11-05 | $211.00 | $211.00 | 178 | — | — |
| 2025-11-04 | $221.00 | $221.00 | 352 | — | — |
| 2025-11-03 | $217.00 | $217.00 | 212 | — | — |
| 2025-10-31 | $219.00 | $219.00 | 177 | — | — |
| 2025-10-30 | $224.00 | $224.00 | 277 | — | — |
| 2025-10-29 | $234.00 | $234.00 | 238 | — | — |
| 2025-10-28 | $247.00 | $247.00 | 776 | — | — |
| 2025-10-27 | $250.00 | $250.00 | 1,223 | — | — |
| 2025-10-24 | $209.00 | $209.00 | 710 | — | — |
| 2025-10-23 | $232.00 | $232.00 | 92 | — | — |
| 2025-10-22 | $231.00 | $231.00 | 222 | — | — |
| 2025-10-21 | $247.00 | $247.00 | 211 | — | — |
| 2025-10-20 | $255.00 | $255.00 | 165 | — | — |
| 2025-10-17 | $242.00 | $242.00 | 174 | — | — |
| 2025-10-16 | $249.00 | $249.00 | 304 | — | — |
| 2025-10-15 | $244.00 | $244.00 | 220 | — | — |
| 2025-10-14 | $252.00 | $252.00 | 551 | — | — |
| 2025-10-13 | $256.00 | $256.00 | 1,455 | — | — |
| 2025-10-10 | $254.00 | $254.00 | 11,643 | — | — |
| 2025-10-09 | $262.00 | $262.00 | 254 | — | — |
| 2025-10-08 | $266.00 | $266.00 | 811 | — | — |
| 2025-10-07 | $255.00 | $255.00 | 209 | — | — |
| 2025-10-06 | $258.00 | $258.00 | 114 | — | — |
| 2025-10-03 | $261.00 | $261.00 | 558 | — | — |
| 2025-10-02 | $264.00 | $264.00 | 525 | — | — |
| 2025-10-01 | $253.00 | $253.00 | 146 | — | — |
| 2025-09-30 | $253.00 | $253.00 | 344 | — | — |
| 2025-09-29 | $254.00 | $254.00 | 836 | — | — |
| 2025-09-26 | $251.00 | $251.00 | 2,919 | — | — |
| 2025-09-25 | $233.00 | $233.00 | 440 | — | — |
| 2025-09-24 | $253.00 | $253.00 | 516 | — | — |
| 2025-09-23 | $252.00 | $252.00 | 722 | — | — |
| 2025-09-22 | $261.00 | $261.00 | 544 | — | — |
| 2025-09-19 | $276.00 | $276.00 | 655 | — | — |
| 2025-09-18 | $288.00 | $288.00 | 705 | — | — |
| 2025-09-17 | $271.00 | $271.00 | 1,164 | — | — |
| 2025-09-16 | $302.00 | $302.00 | 792 | — | — |
| 2025-09-15 | $295.00 | $295.00 | 1,210 | — | — |
| 2025-09-12 | $292.00 | $292.00 | 1,680 | — | — |
| 2025-09-11 | $271.00 | $271.00 | 2,406 | — | — |
| 2025-09-10 | $267.00 | $267.00 | 3,353 | — | — |
| 2025-09-09 | $324.00 | $324.00 | 23,012 | — | — |
| 2025-09-08 | $219.00 | $219.00 | 3,987 | — | — |
| 2025-09-05 | $206.00 | $206.00 | 2,346 | — | — |
| 2025-09-04 | $205.00 | $205.00 | 10,882 | — | — |
| 2025-09-03 | $217.00 | $217.00 | 3,330 | — | — |
| 2025-09-02 | $225.50 | $225.50 | 19,476 | — | — |
| 2025-08-29 | $171.00 | $171.00 | 1,991 | — | — |
| 2025-08-28 | $169.00 | $169.00 | 2,320 | — | — |
| 2025-08-27 | $190.00 | $190.00 | 2,009 | — | — |
| 2025-08-26 | $203.00 | $203.00 | 2,217 | — | — |
| 2025-08-25 | $207.00 | $207.00 | 1,009 | — | — |
| 2025-08-22 | $226.00 | $226.00 | 1,560 | — | — |
| 2025-08-21 | $220.00 | $220.00 | 2,388 | — | — |
| 2025-08-20 | $236.00 | $236.00 | 1,694 | — | — |
| 2025-08-19 | $270.00 | $270.00 | 2,986 | — | — |
| 2025-08-18 | $328.00 | $328.00 | 4,658 | — | — |
| 2025-08-15 | $312.00 | $312.00 | 5,456 | — | — |
| 2025-08-14 | $416.00 | $416.00 | 7,197 | — | — |
| 2025-08-13 | $616.00 | $616.00 | 2,656 | — | — |
| 2025-08-12 | $696.00 | $696.00 | 13,146 | — | — |
| 2025-08-11 | $736.00 | $736.00 | 3,865 | — | — |
| 2025-08-08 | $688.00 | $688.00 | 2,319 | — | — |
| 2025-08-07 | $752.00 | $752.00 | 2,969 | — | — |
| 2025-08-06 | $672.00 | $672.00 | 2,607 | — | — |
| 2025-08-05 | $664.00 | $664.00 | 1,632 | — | — |
| 2025-08-04 | $632.00 | $632.00 | 3,331 | — | — |
| 2025-08-01 | $552.00 | $552.00 | 1,523 | — | — |
| 2025-07-31 | $600.00 | $600.00 | 2,867 | — | — |
| 2025-07-30 | $896.00 | $896.00 | 1,943 | — | — |
| 2025-07-29 | $912.00 | $912.00 | 1,141 | — | — |
| 2025-07-28 | $1,008.00 | $1,008.00 | 1,860 | — | — |
| 2025-07-25 | $944.00 | $944.00 | 1,526 | — | — |
| 2025-07-24 | $1,008.00 | $1,008.00 | 2,826 | — | — |
| 2025-07-23 | $968.00 | $968.00 | 1,873 | — | — |
| 2025-07-22 | $960.00 | $960.00 | 1,926 | — | — |
| 2025-07-21 | $928.00 | $928.00 | 1,786 | — | — |
| 2025-07-18 | $864.00 | $864.00 | 299 | — | — |
| 2025-07-17 | $856.00 | $856.00 | 405 | — | — |
| 2025-07-16 | $880.00 | $880.00 | 1,419 | — | — |
| 2025-07-15 | $824.00 | $824.00 | 1,367 | — | — |
| 2025-07-14 | $920.00 | $920.00 | 301 | — | — |
| 2025-07-11 | $968.00 | $968.00 | 391 | — | — |
| 2025-07-10 | $1,000.00 | $1,000.00 | 261 | — | — |
| 2025-07-09 | $1,024.00 | $1,024.00 | 393 | — | — |
| 2025-07-08 | $1,040.00 | $1,040.00 | 300 | — | — |
| 2025-07-07 | $1,000.00 | $1,000.00 | 200 | — | — |
| 2025-07-03 | $1,040.00 | $1,040.00 | 902 | — | — |
| 2025-07-02 | $1,016.00 | $1,016.00 | 172 | — | — |
| 2025-07-01 | $1,032.00 | $1,032.00 | 213 | — | — |
| 2025-06-30 | $1,040.00 | $1,040.00 | 544 | — | — |
| 2025-06-27 | $1,096.00 | $1,096.00 | 222 | — | — |
| 2025-06-26 | $1,144.00 | $1,144.00 | 254 | — | — |
| 2025-06-25 | $1,120.00 | $1,120.00 | 269 | — | — |
| 2025-06-24 | $1,136.00 | $1,136.00 | 370 | — | — |
| 2025-06-23 | $1,200.00 | $1,200.00 | 716 | — | — |
| 2025-06-20 | $1,184.00 | $1,184.00 | 1,269 | — | — |
| 2025-06-18 | $1,368.00 | $1,368.00 | 1,334 | — | — |
| 2025-06-17 | $1,736.00 | $1,736.00 | 978 | — | — |
| 2025-06-16 | $1,656.00 | $1,656.00 | 1,019 | — | — |
| 2025-06-13 | $1,800.00 | $1,800.00 | 1,894 | — | — |
| 2025-06-12 | $4,400.00 | $4,400.00 | 345 | — | — |
| 2025-06-11 | $4,400.00 | $4,400.00 | 414 | — | — |
| 2025-06-10 | $3,920.00 | $3,920.00 | 188 | — | — |
| 2025-06-09 | $3,800.00 | $3,800.00 | 18 | — | — |
| 2025-06-06 | $3,952.00 | $3,952.00 | 30 | — | — |
| 2025-06-05 | $3,864.00 | $3,864.00 | 21 | — | — |
| 2025-06-04 | $3,832.00 | $3,832.00 | 33 | — | — |
| 2025-06-03 | $3,840.00 | $3,840.00 | 69 | — | — |
| 2025-06-02 | $3,832.00 | $3,832.00 | 58 | — | — |
| 2025-05-30 | $3,800.00 | $3,800.00 | 41 | — | — |
| 2025-05-29 | $4,032.00 | $4,032.00 | 48 | — | — |
| 2025-05-28 | $3,960.00 | $3,960.00 | 28 | — | — |
| 2025-05-27 | $4,136.00 | $4,136.00 | 37 | — | — |
| 2025-05-23 | $3,840.00 | $3,840.00 | 31 | — | — |
| 2025-05-22 | $3,688.00 | $3,688.00 | 96 | — | — |
| 2025-05-21 | $3,448.00 | $3,448.00 | 105 | — | — |
| 2025-05-20 | $3,800.00 | $3,800.00 | 272 | — | — |
| 2025-05-19 | $4,392.00 | $4,392.00 | 114 | — | — |
| 2025-05-16 | $4,248.00 | $4,248.00 | 308 | — | — |
| 2025-05-15 | $3,696.00 | $3,696.00 | 77 | — | — |
| 2025-05-14 | $4,320.00 | $4,320.00 | 122 | — | — |
| 2025-05-13 | $3,600.00 | $3,600.00 | 186 | — | — |
| 2025-05-12 | $3,464.00 | $3,464.00 | 3,417 | — | — |
| 2025-05-09 | $3,376.00 | $3,376.00 | 163 | — | — |
| 2025-05-08 | $3,680.00 | $3,680.00 | 111 | — | — |
| 2025-05-07 | $3,416.00 | $3,416.00 | 180 | — | — |
| 2025-05-06 | $3,200.00 | $3,200.00 | 361 | — | — |
| 2025-05-05 | $2,800.00 | $2,800.00 | 131 | — | — |
| 2025-05-02 | $2,528.00 | $2,528.00 | 99 | — | — |
| 2025-05-01 | $2,344.00 | $2,344.00 | 62 | — | — |
| 2025-04-30 | $2,360.00 | $2,360.00 | 43 | — | — |
| 2025-04-29 | $2,360.00 | $2,360.00 | 36 | — | — |
| 2025-04-28 | $2,360.00 | $2,360.00 | 45 | — | — |
| 2025-04-25 | $2,448.00 | $2,448.00 | 52 | — | — |
| 2025-04-24 | $2,312.00 | $2,312.00 | 57 | — | — |
| 2025-04-23 | $2,376.00 | $2,376.00 | 38 | — | — |
| 2025-04-22 | $2,240.00 | $2,240.00 | 38 | — | — |
| 2025-04-21 | $2,224.00 | $2,224.00 | 94 | — | — |
| 2025-04-17 | $2,480.00 | $2,480.00 | 34 | — | — |
| 2025-04-16 | $2,272.00 | $2,272.00 | 55 | — | — |
| 2025-04-15 | $2,400.00 | $2,400.00 | 76 | — | — |
| 2025-04-14 | $2,320.00 | $2,320.00 | 121 | — | — |
| 2025-04-11 | $2,504.00 | $2,504.00 | 127 | — | — |
| 2025-04-10 | $2,640.00 | $2,640.00 | 173 | — | — |
| 2025-04-09 | $2,360.00 | $2,360.00 | 258 | — | — |
| 2025-04-08 | $2,736.00 | $2,736.00 | 788 | — | — |
| 2025-04-07 | $3,328.00 | $3,328.00 | 20,238 | — | — |
| 2025-04-04 | $1,752.00 | $1,752.00 | 1,811 | — | — |
| 2025-04-03 | $1,688.00 | $1,688.00 | 61 | — | — |
| 2025-04-02 | $1,800.00 | $1,800.00 | 30 | — | — |
| 2025-04-01 | $1,808.00 | $1,808.00 | 10 | — | — |
| 2025-03-31 | $1,840.00 | $1,840.00 | 52 | — | — |
| 2025-03-28 | $1,904.00 | $1,904.00 | 49 | — | — |
| 2025-03-27 | $2,104.00 | $2,104.00 | 55 | — | — |
| 2025-03-26 | $1,824.00 | $1,824.00 | 41 | — | — |
| 2025-03-25 | $1,768.00 | $1,768.00 | 43 | — | — |
| 2025-03-24 | $1,824.00 | $1,824.00 | 31 | — | — |
| 2025-03-21 | $1,848.00 | $1,848.00 | 26 | — | — |
| 2025-03-20 | $1,888.00 | $1,888.00 | 43 | — | — |
| 2025-03-19 | $1,912.00 | $1,912.00 | 58 | — | — |
| 2025-03-18 | $1,912.00 | $1,912.00 | 47 | — | — |
| 2025-03-17 | $1,952.00 | $1,952.00 | 42 | — | — |
| 2025-03-14 | $1,864.00 | $1,864.00 | 30 | — | — |
| 2025-03-13 | $1,880.00 | $1,880.00 | 31 | — | — |
| 2025-03-12 | $1,880.00 | $1,880.00 | 46 | — | — |
| 2025-03-11 | $1,920.00 | $1,920.00 | 69 | — | — |
| 2025-03-10 | $1,792.00 | $1,792.00 | 147 | — | — |
| 2025-03-07 | $1,952.00 | $1,952.00 | 164 | — | — |
| 2025-03-06 | $1,728.00 | $1,728.00 | 114 | — | — |
| 2025-03-05 | $1,664.00 | $1,664.00 | 58 | — | — |
| 2025-03-04 | $1,536.00 | $1,536.00 | 174 | — | — |
| 2025-03-03 | $1,760.00 | $1,760.00 | 99 | — | — |
| 2025-02-28 | $1,968.00 | $1,968.00 | 123 | — | — |
| 2025-02-27 | $2,080.00 | $2,080.00 | 462 | — | — |
| 2025-02-26 | $1,928.00 | $1,928.00 | 167 | — | — |
| 2025-02-25 | $1,888.00 | $1,888.00 | 299 | — | — |
| 2025-02-24 | $2,088.00 | $2,088.00 | 767 | — | — |
| 2025-02-21 | $2,928.00 | $2,928.00 | 1,240 | — | — |
| 2025-02-20 | $2,920.00 | $2,920.00 | 287 | — | — |
| 2025-02-19 | $3,408.00 | $3,408.00 | 177 | — | — |
| 2025-02-18 | $3,792.00 | $3,792.00 | 94 | — | — |
| 2025-02-14 | $3,904.00 | $3,904.00 | 189 | — | — |
| 2025-02-13 | $3,720.00 | $3,720.00 | 463 | — | — |
| 2025-02-12 | $3,816.00 | $3,816.00 | 94 | — | — |
| 2025-02-11 | $3,968.00 | $3,968.00 | 68 | — | — |
| 2025-02-10 | $3,920.00 | $3,920.00 | 127 | — | — |
| 2025-02-07 | $3,920.00 | $3,920.00 | 382 | — | — |
| 2025-02-06 | $3,696.00 | $3,696.00 | 103 | — | — |
| 2025-02-05 | $3,832.00 | $3,832.00 | 103 | — | — |
| 2025-02-04 | $3,848.00 | $3,848.00 | 155 | — | — |
| 2025-02-03 | $3,704.00 | $3,704.00 | 228 | — | — |
| 2025-01-31 | $4,296.00 | $4,296.00 | 340 | — | — |
| 2025-01-30 | $4,416.00 | $4,416.00 | 356 | — | — |
| 2025-01-29 | $4,448.00 | $4,448.00 | 208 | — | — |
| 2025-01-28 | $5,040.00 | $5,040.00 | 412 | — | — |
| 2025-01-27 | $5,240.00 | $5,240.00 | 1,138 | — | — |
| 2025-01-24 | $5,224.00 | $5,224.00 | 1,522 | — | — |
| 2025-01-23 | $6,568.00 | $6,568.00 | 2,767 | — | — |
| 2025-01-22 | $50,400.00 | $50,400.00 | 498 | — | — |
| 2025-01-21 | $49,280.00 | $49,280.00 | 518 | — | — |
| 2025-01-17 | $46,800.00 | $46,800.00 | 135 | — | — |
| 2025-01-16 | $45,760.00 | $45,760.00 | 450 | — | — |
| 2025-01-15 | $45,360.00 | $45,360.00 | 130 | — | — |
| 2025-01-14 | $44,800.00 | $44,800.00 | 158 | — | — |
| 2025-01-13 | $44,400.00 | $44,400.00 | 133 | — | — |
| 2025-01-10 | $42,480.00 | $42,480.00 | 761 | — | — |
| 2025-01-08 | $42,240.00 | $42,240.00 | 176 | — | — |
| 2025-01-07 | $41,120.00 | $41,120.00 | 277 | — | — |
| 2025-01-06 | $38,800.00 | $38,800.00 | 87 | — | — |
| 2025-01-03 | $42,720.00 | $42,720.00 | 119 | — | — |
| 2025-01-02 | $40,800.00 | $40,800.00 | 93 | — | — |