Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $40,880.00 | $40,880.00 | 4 | — | — |
| 2024-12-30 | $44,560.00 | $44,560.00 | 7 | — | — |
| 2024-12-27 | $46,320.00 | $46,320.00 | 7 | — | — |
| 2024-12-26 | $41,360.00 | $41,360.00 | 9 | — | — |
| 2024-12-24 | $41,040.00 | $41,040.00 | 4 | — | — |
| 2024-12-23 | $39,920.00 | $39,920.00 | 10 | — | — |
| 2024-12-20 | $45,200.00 | $45,200.00 | 44 | — | — |
| 2024-12-19 | $47,680.00 | $47,680.00 | 6 | — | — |
| 2024-12-18 | $54,240.00 | $54,240.00 | 9 | — | — |
| 2024-12-17 | $56,880.00 | $56,880.00 | 14 | — | — |
| 2024-12-16 | $56,960.00 | $56,960.00 | 9 | — | — |
| 2024-12-13 | $59,280.00 | $59,280.00 | 8 | — | — |
| 2024-12-12 | $55,120.00 | $55,120.00 | 12 | — | — |
| 2024-12-11 | $52,960.00 | $52,960.00 | 43 | — | — |
| 2024-12-10 | $64,800.00 | $64,800.00 | 8 | — | — |
| 2024-12-09 | $77,520.00 | $77,520.00 | 18 | — | — |
| 2024-12-06 | $74,080.00 | $74,080.00 | 53 | — | — |
| 2024-12-05 | $72,400.00 | $72,400.00 | 53 | — | — |
| 2024-12-04 | $61,600.00 | $61,600.00 | 18 | — | — |
| 2024-12-03 | $58,400.00 | $58,400.00 | 7 | — | — |
| 2024-12-02 | $58,640.00 | $58,640.00 | 29 | — | — |
| 2024-11-29 | $61,680.00 | $61,680.00 | 2 | — | — |
| 2024-11-27 | $58,000.00 | $58,000.00 | 10 | — | — |
| 2024-11-26 | $56,880.00 | $56,880.00 | 13 | — | — |
| 2024-11-25 | $58,160.00 | $58,160.00 | 17 | — | — |
| 2024-11-22 | $60,000.00 | $60,000.00 | 11 | — | — |
| 2024-11-21 | $57,600.00 | $57,600.00 | 19 | — | — |
| 2024-11-20 | $63,760.00 | $63,760.00 | 9 | — | — |
| 2024-11-19 | $64,800.00 | $64,800.00 | 27 | — | — |
| 2024-11-18 | $51,520.00 | $51,520.00 | 18 | — | — |
| 2024-11-15 | $46,800.00 | $46,800.00 | 32 | — | — |
| 2024-11-14 | $48,640.00 | $48,640.00 | 13 | — | — |
| 2024-11-13 | $49,520.00 | $49,520.00 | 11 | — | — |
| 2024-11-12 | $47,640.00 | $47,640.00 | 35 | — | — |
| 2024-11-11 | $44,640.00 | $44,640.00 | 12 | — | — |
| 2024-11-08 | $46,320.00 | $46,320.00 | 66 | — | — |
| 2024-11-07 | $72,560.00 | $72,560.00 | 131 | — | — |
| 2024-11-06 | $80,000.00 | $80,000.00 | 46 | — | — |
| 2024-11-05 | $77,360.00 | $77,360.00 | 37 | — | — |
| 2024-11-04 | $86,400.00 | $86,400.00 | 32 | — | — |
| 2024-11-01 | $87,120.00 | $87,120.00 | 40 | — | — |
| 2024-10-31 | $85,360.00 | $85,360.00 | 25 | — | — |
| 2024-10-30 | $104,240.00 | $104,240.00 | 50 | — | — |
| 2024-10-29 | $95,320.00 | $95,320.00 | 10 | — | — |
| 2024-10-28 | $102,560.00 | $102,560.00 | 34 | — | — |
| 2024-10-25 | $84,480.00 | $84,480.00 | 51 | — | — |
| 2024-10-24 | $72,720.00 | $72,720.00 | 41 | — | — |
| 2024-10-23 | $82,400.00 | $82,400.00 | 55 | — | — |
| 2024-10-22 | $95,840.00 | $95,840.00 | 123 | — | — |
| 2024-10-21 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-18 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-17 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-16 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-15 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-14 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-11 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-10 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-09 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-08 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2024-10-07 | $97,920.00 | $97,920.00 | 866 | — | — |
| 2024-10-04 | $118,480.00 | $118,480.00 | 1,710 | — | — |
| 2024-10-03 | $24,320.00 | $24,320.00 | 51 | — | — |
| 2024-10-02 | $21,120.00 | $21,120.00 | 88 | — | — |
| 2024-10-01 | $22,400.00 | $22,400.00 | 36 | — | — |
| 2024-09-30 | $22,160.00 | $22,160.00 | 62 | — | — |
| 2024-09-27 | $22,800.00 | $22,800.00 | 50 | — | — |
| 2024-09-26 | $23,200.00 | $23,200.00 | 52 | — | — |
| 2024-09-25 | $24,000.00 | $24,000.00 | 53 | — | — |
| 2024-09-24 | $22,880.00 | $22,880.00 | 57 | — | — |
| 2024-09-23 | $20,080.00 | $20,080.00 | 31 | — | — |
| 2024-09-20 | $21,040.00 | $21,040.00 | 26 | — | — |
| 2024-09-19 | $22,160.00 | $22,160.00 | 38 | — | — |
| 2024-09-18 | $20,800.00 | $20,800.00 | 39 | — | — |
| 2024-09-17 | $19,840.00 | $19,840.00 | 40 | — | — |
| 2024-09-16 | $15,600.00 | $15,600.00 | 42 | — | — |
| 2024-09-13 | $12,880.00 | $12,880.00 | 14 | — | — |
| 2024-09-12 | $14,400.00 | $14,400.00 | 10 | — | — |
| 2024-09-11 | $13,440.00 | $13,440.00 | 7 | — | — |
| 2024-09-10 | $12,400.00 | $12,400.00 | 8 | — | — |
| 2024-09-09 | $13,600.00 | $13,600.00 | 1 | — | — |
| 2024-09-06 | $13,760.00 | $13,760.00 | 3 | — | — |
| 2024-09-05 | $13,280.00 | $13,280.00 | 1 | — | — |
| 2024-09-04 | $13,680.00 | $13,680.00 | 0 | — | — |
| 2024-09-03 | $13,200.00 | $13,200.00 | 3 | — | — |
| 2024-08-30 | $13,040.00 | $13,040.00 | 5 | — | — |
| 2024-08-29 | $12,920.00 | $12,920.00 | 7 | — | — |
| 2024-08-28 | $13,640.00 | $13,640.00 | 4 | — | — |
| 2024-08-27 | $14,480.00 | $14,480.00 | 67 | — | — |
| 2024-08-26 | $14,640.00 | $14,640.00 | 3 | — | — |
| 2024-08-23 | $14,320.00 | $14,320.00 | 6 | — | — |
| 2024-08-22 | $14,160.00 | $14,160.00 | 4 | — | — |
| 2024-08-21 | $13,440.00 | $13,440.00 | 2 | — | — |
| 2024-08-20 | $13,600.00 | $13,600.00 | 1 | — | — |
| 2024-08-19 | $13,720.00 | $13,720.00 | 2 | — | — |
| 2024-08-16 | $13,760.00 | $13,760.00 | 1 | — | — |
| 2024-08-15 | $13,600.00 | $13,600.00 | 1 | — | — |
| 2024-08-14 | $13,600.00 | $13,600.00 | 2 | — | — |
| 2024-08-13 | $13,808.00 | $13,808.00 | 1 | — | — |
| 2024-08-12 | $12,920.00 | $12,920.00 | 0 | — | — |
| 2024-08-09 | $13,280.00 | $13,280.00 | 1 | — | — |
| 2024-08-08 | $13,520.00 | $13,520.00 | 2 | — | — |
| 2024-08-07 | $12,960.00 | $12,960.00 | 1 | — | — |
| 2024-08-06 | $13,120.00 | $13,120.00 | 3 | — | — |
| 2024-08-05 | $12,640.00 | $12,640.00 | 1 | — | — |
| 2024-08-02 | $13,200.00 | $13,200.00 | 3 | — | — |
| 2024-08-01 | $13,760.00 | $13,760.00 | 4 | — | — |
| 2024-07-31 | $14,800.00 | $14,800.00 | 27 | — | — |
| 2024-07-30 | $13,120.00 | $13,120.00 | 7 | — | — |
| 2024-07-29 | $14,640.00 | $14,640.00 | 3 | — | — |
| 2024-07-26 | $14,800.00 | $14,800.00 | 6 | — | — |
| 2024-07-25 | $15,680.00 | $15,680.00 | 5 | — | — |
| 2024-07-24 | $15,408.00 | $15,408.00 | 0 | — | — |
| 2024-07-23 | $15,760.00 | $15,760.00 | 3 | — | — |
| 2024-07-22 | $15,760.00 | $15,760.00 | 2 | — | — |
| 2024-07-19 | $15,280.00 | $15,280.00 | 2 | — | — |
| 2024-07-18 | $15,280.00 | $15,280.00 | 4 | — | — |
| 2024-07-17 | $15,200.00 | $15,200.00 | 3 | — | — |
| 2024-07-16 | $15,600.00 | $15,600.00 | 5 | — | — |
| 2024-07-15 | $15,680.00 | $15,680.00 | 5 | — | — |
| 2024-07-12 | $15,600.00 | $15,600.00 | 8 | — | — |
| 2024-07-11 | $16,240.00 | $16,240.00 | 18 | — | — |
| 2024-07-10 | $16,560.00 | $16,560.00 | 5 | — | — |
| 2024-07-09 | $18,080.00 | $18,080.00 | 9 | — | — |
| 2024-07-08 | $17,840.00 | $17,840.00 | 17 | — | — |
| 2024-07-05 | $20,480.00 | $20,480.00 | 9 | — | — |
| 2024-07-03 | $20,400.00 | $20,400.00 | 7 | — | — |
| 2024-07-02 | $22,560.00 | $22,560.00 | 5 | — | — |
| 2024-07-01 | $23,520.00 | $23,520.00 | 3 | — | — |
| 2024-06-28 | $23,360.00 | $23,360.00 | 3 | — | — |
| 2024-06-27 | $22,960.00 | $22,960.00 | 3 | — | — |
| 2024-06-26 | $23,520.00 | $23,520.00 | 2 | — | — |
| 2024-06-25 | $23,280.00 | $23,280.00 | 7 | — | — |
| 2024-06-24 | $23,120.00 | $23,120.00 | 7 | — | — |
| 2024-06-21 | $20,480.00 | $20,480.00 | 3 | — | — |
| 2024-06-20 | $19,576.00 | $19,576.00 | 13 | — | — |
| 2024-06-18 | $22,720.00 | $22,720.00 | 3 | — | — |
| 2024-06-17 | $22,720.00 | $22,720.00 | 18 | — | — |
| 2024-06-14 | $22,720.00 | $22,720.00 | 8 | — | — |
| 2024-06-13 | $20,184.00 | $20,184.00 | 5 | — | — |
| 2024-06-12 | $21,040.00 | $21,040.00 | 51 | — | — |
| 2024-06-11 | $19,480.00 | $19,480.00 | 4 | — | — |
| 2024-06-10 | $18,960.00 | $18,960.00 | 11 | — | — |
| 2024-06-07 | $19,840.00 | $19,840.00 | 23 | — | — |
| 2024-06-06 | $21,200.00 | $21,200.00 | 86 | — | — |
| 2024-06-05 | $17,200.00 | $17,200.00 | 9 | — | — |
| 2024-06-04 | $17,120.00 | $17,120.00 | 12 | — | — |
| 2024-06-03 | $16,192.00 | $16,192.00 | 8 | — | — |
| 2024-05-31 | $14,480.00 | $14,480.00 | 1 | — | — |
| 2024-05-30 | $14,880.00 | $14,880.00 | 4 | — | — |
| 2024-05-29 | $14,160.00 | $14,160.00 | 2 | — | — |
| 2024-05-28 | $14,880.00 | $14,880.00 | 4 | — | — |
| 2024-05-24 | $14,344.00 | $14,344.00 | 3 | — | — |
| 2024-05-23 | $14,320.00 | $14,320.00 | 3 | — | — |
| 2024-05-22 | $13,600.00 | $13,600.00 | 2 | — | — |
| 2024-05-21 | $13,280.00 | $13,280.00 | 1 | — | — |
| 2024-05-20 | $13,760.00 | $13,760.00 | 0 | — | — |
| 2024-05-17 | $13,760.00 | $13,760.00 | 2 | — | — |
| 2024-05-16 | $13,360.00 | $13,360.00 | 20 | — | — |
| 2024-05-15 | $14,632.00 | $14,632.00 | 3 | — | — |
| 2024-05-14 | $14,960.00 | $14,960.00 | 4 | — | — |
| 2024-05-13 | $15,200.00 | $15,200.00 | 2 | — | — |
| 2024-05-10 | $15,320.00 | $15,320.00 | 0 | — | — |
| 2024-05-09 | $15,200.00 | $15,200.00 | 2 | — | — |
| 2024-05-08 | $15,200.00 | $15,200.00 | 1 | — | — |
| 2024-05-07 | $15,200.00 | $15,200.00 | 2 | — | — |
| 2024-05-06 | $15,312.00 | $15,312.00 | 2 | — | — |
| 2024-05-03 | $15,520.00 | $15,520.00 | 0 | — | — |
| 2024-05-02 | $15,440.00 | $15,440.00 | 1 | — | — |
| 2024-05-01 | $14,720.00 | $14,720.00 | 1 | — | — |
| 2024-04-30 | $14,840.00 | $14,840.00 | 1 | — | — |
| 2024-04-29 | $14,880.00 | $14,880.00 | 2 | — | — |
| 2024-04-26 | $15,120.00 | $15,120.00 | 1 | — | — |
| 2024-04-25 | $14,800.00 | $14,800.00 | 1 | — | — |
| 2024-04-24 | $15,120.00 | $15,120.00 | 0 | — | — |
| 2024-04-23 | $15,120.00 | $15,120.00 | 4 | — | — |
| 2024-04-22 | $14,360.00 | $14,360.00 | 2 | — | — |
| 2024-04-19 | $14,000.00 | $14,000.00 | 6 | — | — |
| 2024-04-18 | $14,760.00 | $14,760.00 | 3 | — | — |
| 2024-04-17 | $15,000.00 | $15,000.00 | 3 | — | — |
| 2024-04-16 | $15,256.00 | $15,256.00 | 4 | — | — |
| 2024-04-15 | $15,280.00 | $15,280.00 | 21 | — | — |
| 2024-04-12 | $16,000.00 | $16,000.00 | 13 | — | — |
| 2024-04-11 | $15,280.00 | $15,280.00 | 11 | — | — |
| 2024-04-10 | $14,960.00 | $14,960.00 | 21 | — | — |
| 2024-04-09 | $15,440.00 | $15,440.00 | 20 | — | — |
| 2024-04-08 | $14,640.00 | $14,640.00 | 59 | — | — |
| 2024-04-05 | $13,680.00 | $13,680.00 | 8 | — | — |
| 2024-04-04 | $13,368.00 | $13,368.00 | 2 | — | — |
| 2024-04-03 | $13,360.00 | $13,360.00 | 5 | — | — |
| 2024-04-02 | $13,440.00 | $13,440.00 | 5 | — | — |
| 2024-04-01 | $13,360.00 | $13,360.00 | 2 | — | — |
| 2024-03-28 | $12,800.00 | $12,800.00 | 9 | — | — |
| 2024-03-27 | $13,280.00 | $13,280.00 | 3 | — | — |
| 2024-03-26 | $13,360.00 | $13,360.00 | 2 | — | — |
| 2024-03-25 | $13,440.00 | $13,440.00 | 2 | — | — |
| 2024-03-22 | $13,440.00 | $13,440.00 | 3 | — | — |
| 2024-03-21 | $13,600.00 | $13,600.00 | 3 | — | — |
| 2024-03-20 | $13,440.00 | $13,440.00 | 2 | — | — |
| 2024-03-19 | $13,280.00 | $13,280.00 | 3 | — | — |
| 2024-03-18 | $13,440.00 | $13,440.00 | 8 | — | — |
| 2024-03-15 | $12,800.00 | $12,800.00 | 6 | — | — |
| 2024-03-14 | $12,800.00 | $12,800.00 | 8 | — | — |
| 2024-03-13 | $12,560.00 | $12,560.00 | 5 | — | — |
| 2024-03-12 | $12,640.00 | $12,640.00 | 7 | — | — |
| 2024-03-11 | $12,960.00 | $12,960.00 | 5 | — | — |
| 2024-03-08 | $13,120.00 | $13,120.00 | 2 | — | — |
| 2024-03-07 | $12,960.00 | $12,960.00 | 6 | — | — |
| 2024-03-06 | $12,880.00 | $12,880.00 | 11 | — | — |
| 2024-03-05 | $13,200.00 | $13,200.00 | 5 | — | — |
| 2024-03-04 | $13,760.00 | $13,760.00 | 3 | — | — |
| 2024-03-01 | $13,120.00 | $13,120.00 | 3 | — | — |
| 2024-02-29 | $12,800.00 | $12,800.00 | 3 | — | — |
| 2024-02-28 | $12,560.00 | $12,560.00 | 6 | — | — |
| 2024-02-27 | $12,800.00 | $12,800.00 | 11 | — | — |
| 2024-02-26 | $13,440.00 | $13,440.00 | 6 | — | — |
| 2024-02-23 | $13,600.00 | $13,600.00 | 5 | — | — |
| 2024-02-22 | $13,040.00 | $13,040.00 | 22 | — | — |
| 2024-02-21 | $11,200.00 | $11,200.00 | 14 | — | — |
| 2024-02-20 | $12,240.00 | $12,240.00 | 19 | — | — |
| 2024-02-16 | $13,480.00 | $13,480.00 | 31 | — | — |
| 2024-02-15 | $14,880.00 | $14,880.00 | 76 | — | — |
| 2024-02-14 | $16,720.00 | $16,720.00 | 167 | — | — |
| 2024-02-13 | $16,240.00 | $16,240.00 | 514 | — | — |
| 2024-02-12 | $13,440.00 | $13,440.00 | 207 | — | — |
| 2024-02-09 | $13,520.00 | $13,520.00 | 10 | — | — |
| 2024-02-08 | $14,000.00 | $14,000.00 | 52 | — | — |
| 2024-02-07 | $12,160.00 | $12,160.00 | 13 | — | — |
| 2024-02-06 | $12,400.00 | $12,400.00 | 9 | — | — |
| 2024-02-05 | $11,760.00 | $11,760.00 | 31 | — | — |
| 2024-02-02 | $12,400.00 | $12,400.00 | 12 | — | — |
| 2024-02-01 | $12,080.00 | $12,080.00 | 52 | — | — |
| 2024-01-31 | $10,960.00 | $10,960.00 | 11 | — | — |
| 2024-01-30 | $11,040.00 | $11,040.00 | 17 | — | — |
| 2024-01-29 | $10,640.00 | $10,640.00 | 36 | — | — |
| 2024-01-26 | $9,360.00 | $9,360.00 | 12 | — | — |
| 2024-01-25 | $9,120.00 | $9,120.00 | 4 | — | — |
| 2024-01-24 | $9,280.00 | $9,280.00 | 9 | — | — |
| 2024-01-23 | $9,280.00 | $9,280.00 | 9 | — | — |
| 2024-01-22 | $8,960.00 | $8,960.00 | 32 | — | — |
| 2024-01-19 | $9,120.00 | $9,120.00 | 16 | — | — |
| 2024-01-18 | $10,000.00 | $10,000.00 | 6 | — | — |
| 2024-01-17 | $9,920.00 | $9,920.00 | 6 | — | — |
| 2024-01-16 | $10,160.00 | $10,160.00 | 24 | — | — |
| 2024-01-12 | $10,480.00 | $10,480.00 | 9 | — | — |
| 2024-01-11 | $10,560.00 | $10,560.00 | 7 | — | — |
| 2024-01-10 | $10,720.00 | $10,720.00 | 44 | — | — |
| 2024-01-09 | $9,840.00 | $9,840.00 | 28 | — | — |
| 2024-01-08 | $9,120.00 | $9,120.00 | 10 | — | — |
| 2024-01-05 | $9,040.00 | $9,040.00 | 16 | — | — |
| 2024-01-04 | $9,120.00 | $9,120.00 | 7 | — | — |
| 2024-01-03 | $9,352.00 | $9,352.00 | 7 | — | — |
| 2024-01-02 | $9,360.00 | $9,360.00 | 17 | — | — |