Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.01 | 100 |
| 2026-09-01 | — | — | — | $1.07 | 802 |
| 2026-08-28 | — | — | — | $1.03 | 100 |
| 2026-08-27 | $1.06 | $1.06 | 70,400 | $1.10 | 170 |
| 2026-08-26 | $1.09 | $1.09 | 31,300 | $1.12 | 519 |
| 2026-08-25 | $1.11 | $1.11 | 23,200 | — | — |
| 2026-08-24 | $1.10 | $1.10 | 41,600 | $1.12 | 200 |
| 2026-08-21 | $1.17 | $1.17 | 126,900 | $1.21 | 325 |
| 2026-08-20 | $1.10 | $1.10 | 71,000 | $1.12 | 470 |
| 2026-08-19 | $1.17 | $1.17 | 321,800 | $1.08 | 2,693 |
| 2026-08-18 | $1.07 | $1.07 | 46,900 | $1.06 | 209 |
| 2026-08-17 | $1.10 | $1.10 | 45,700 | $1.10 | 59 |
| 2026-08-14 | $1.12 | $1.12 | 106,200 | $1.08 | 259 |
| 2026-08-13 | $1.01 | $1.01 | 63,100 | $1.00 | 400 |
| 2026-08-12 | $1.00 | $1.00 | 64,000 | — | — |
| 2026-08-11 | $1.02 | $1.02 | 235,000 | $0.99 | 200 |
| 2026-08-10 | $0.99 | $0.99 | 174,600 | $0.94 | 521 |
| 2026-08-07 | $0.96 | $0.96 | 1,816,500 | $1.21 | 6,952 |
| 2026-08-06 | $0.98 | $0.98 | 68,000 | — | — |
| 2026-08-05 | $1.03 | $1.03 | 53,000 | — | — |
| 2026-08-04 | $1.05 | $1.05 | 46,300 | $1.09 | 159 |
| 2026-08-03 | $1.08 | $1.08 | 31,800 | — | — |
| 2026-07-31 | $1.10 | $1.10 | 192,400 | $1.12 | 249 |
| 2026-07-30 | $1.10 | $1.10 | 18,500 | — | — |
| 2026-07-29 | $1.08 | $1.08 | 23,600 | $1.11 | 500 |
| 2026-07-28 | $1.10 | $1.10 | 67,500 | $1.11 | 115 |
| 2026-07-27 | $1.20 | $1.20 | 32,100 | $1.20 | 148 |
| 2026-07-24 | $1.19 | $1.19 | 75,600 | $1.22 | 254 |
| 2026-07-23 | $1.25 | $1.25 | 370,800 | $1.14 | 113 |
| 2026-07-22 | $1.14 | $1.14 | 157,400 | $1.10 | 959 |
| 2026-07-21 | $1.07 | $1.07 | 74,100 | $1.06 | 1 |
| 2026-07-20 | $1.09 | $1.09 | 93,900 | $1.09 | 176 |
| 2026-07-17 | $1.06 | $1.06 | 51,900 | — | — |
| 2026-07-16 | $1.07 | $1.07 | 61,600 | — | — |
| 2026-07-15 | $1.06 | $1.06 | 95,000 | — | — |
| 2026-07-14 | $1.07 | $1.07 | 216,500 | — | — |
| 2026-07-13 | $1.17 | $1.17 | 767,600 | — | — |
| 2026-07-10 | $1.19 | $1.19 | 42,513,300 | — | — |
| 2026-07-09 | $1.04 | $1.04 | 43,500 | — | — |
| 2026-07-08 | $1.04 | $1.04 | 32,000 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 37,000 | — | — |
| 2026-07-06 | $1.07 | $1.07 | 96,500 | — | — |
| 2026-07-02 | $1.03 | $1.03 | 51,300 | — | — |
| 2026-07-01 | $1.03 | $1.03 | 58,400 | — | — |
| 2026-06-30 | $1.06 | $1.06 | 43,000 | — | — |
| 2026-06-29 | $1.03 | $1.03 | 24,800 | — | — |
| 2026-06-26 | $1.05 | $1.05 | 37,200 | — | — |
| 2026-06-25 | $1.06 | $1.06 | 82,600 | — | — |
| 2026-06-24 | $1.06 | $1.06 | 35,900 | — | — |
| 2026-06-23 | $1.09 | $1.09 | 45,800 | — | — |
| 2026-06-22 | $1.08 | $1.08 | 91,900 | — | — |
| 2026-06-18 | $1.14 | $1.14 | 85,900 | — | — |
| 2026-06-17 | $1.24 | $1.24 | 165,700 | — | — |
| 2026-06-16 | $1.21 | $1.21 | 212,800 | — | — |
| 2026-06-15 | $1.17 | $1.17 | 94,100 | — | — |
| 2026-06-12 | $1.17 | $1.17 | 117,300 | — | — |
| 2026-06-11 | $1.20 | $1.20 | 264,500 | — | — |
| 2026-06-10 | $1.36 | $1.36 | 15,168,200 | — | — |
| 2026-06-09 | $1.23 | $1.23 | 1,790,800 | — | — |
| 2026-06-08 | $1.30 | $1.30 | 720,800 | — | — |
| 2026-06-05 | $1.09 | $1.09 | 103,400 | — | — |
| 2026-06-04 | $1.27 | $1.27 | 177,100 | — | — |
| 2026-06-03 | $1.25 | $1.25 | 3,234,400 | — | — |
| 2026-06-02 | $1.12 | $1.12 | 134,600 | — | — |
| 2026-06-01 | $1.18 | $1.18 | 397,700 | — | — |
| 2026-05-29 | $1.07 | $1.07 | 74,400 | — | — |
| 2026-05-28 | $1.04 | $1.04 | 164,700 | — | — |
| 2026-05-27 | $1.05 | $1.05 | 161,400 | — | — |
| 2026-05-26 | $1.20 | $1.20 | 88,100 | — | — |
| 2026-05-22 | $1.23 | $1.23 | 103,900 | — | — |
| 2026-05-21 | $1.32 | $1.32 | 107,300 | — | — |
| 2026-05-20 | $1.27 | $1.27 | 122,800 | — | — |
| 2026-05-19 | $1.24 | $1.24 | 150,200 | — | — |
| 2026-05-18 | $1.32 | $1.32 | 165,600 | — | — |
| 2026-05-15 | $1.28 | $1.28 | 267,900 | — | — |
| 2026-05-14 | $1.39 | $1.39 | 282,000 | — | — |
| 2026-05-13 | $1.53 | $1.53 | 508,100 | — | — |
| 2026-05-12 | $1.35 | $1.35 | 322,600 | — | — |
| 2026-05-11 | $1.43 | $1.43 | 402,100 | — | — |
| 2026-05-08 | $1.48 | $1.48 | 1,029,300 | — | — |
| 2026-05-07 | $1.83 | $1.83 | 9,383,200 | — | — |
| 2026-05-06 | $1.60 | $1.60 | 1,956,751 | — | — |
| 2026-05-05 | $2.20 | $2.20 | 2,541,602 | — | — |
| 2026-05-04 | $3.00 | $3.00 | 1,796,741 | — | — |
| 2026-05-01 | $2.90 | $2.90 | 2,753,292 | — | — |
| 2026-04-30 | $2.80 | $2.80 | 1,737,030 | — | — |
| 2026-04-29 | $3.30 | $3.30 | 3,614,786 | — | — |
| 2026-04-28 | $3.80 | $3.80 | 1,751,289 | — | — |
| 2026-04-27 | $5.40 | $5.40 | 3,242,859 | — | — |
| 2026-04-24 | $18.40 | $18.40 | 1,470,488 | — | — |
| 2026-04-23 | $249.00 | $249.00 | 4,497 | — | — |
| 2026-04-22 | $255.00 | $255.00 | 4,350 | — | — |
| 2026-04-21 | $234.00 | $234.00 | 4,309 | — | — |
| 2026-04-20 | $249.00 | $249.00 | 3,357 | — | — |
| 2026-04-17 | $242.00 | $242.00 | 107 | — | — |
| 2026-04-16 | $242.00 | $242.00 | 119 | — | — |
| 2026-04-15 | $234.00 | $234.00 | 47 | — | — |
| 2026-04-14 | $224.00 | $224.00 | 320 | — | — |
| 2026-04-13 | $225.00 | $225.00 | 2,884 | — | — |
| 2026-04-10 | $249.00 | $249.00 | 5,131 | — | — |
| 2026-04-09 | $251.00 | $251.00 | 5,465 | — | — |
| 2026-04-08 | $278.00 | $278.00 | 10,275 | — | — |
| 2026-04-07 | $280.00 | $280.00 | 410 | — | — |
| 2026-04-06 | $267.00 | $267.00 | 194 | — | — |
| 2026-04-02 | $234.00 | $234.00 | 213 | — | — |
| 2026-04-01 | $254.00 | $254.00 | 2,769 | — | — |
| 2026-03-31 | $290.00 | $290.00 | 395 | — | — |
| 2026-03-30 | $261.00 | $261.00 | 7 | — | — |
| 2026-03-27 | $278.00 | $278.00 | 66 | — | — |
| 2026-03-26 | $284.00 | $284.00 | 84 | — | — |
| 2026-03-25 | $280.00 | $280.00 | 185 | — | — |
| 2026-03-24 | $258.00 | $258.00 | 18 | — | — |
| 2026-03-23 | $266.00 | $266.00 | 246 | — | — |
| 2026-03-20 | $258.00 | $258.00 | 335 | — | — |
| 2026-03-19 | $257.50 | $257.50 | 16 | — | — |
| 2026-03-18 | $256.00 | $256.00 | 331 | — | — |
| 2026-03-17 | $272.00 | $272.00 | 99 | — | — |
| 2026-03-16 | $255.00 | $255.00 | 231 | — | — |
| 2026-03-13 | $281.10 | $281.10 | 383 | — | — |
| 2026-03-12 | $244.00 | $244.00 | 663 | — | — |
| 2026-03-11 | $225.00 | $225.00 | 78 | — | — |
| 2026-03-10 | $209.00 | $209.00 | 189 | — | — |
| 2026-03-09 | $214.00 | $214.00 | 154 | — | — |
| 2026-03-06 | $205.50 | $205.50 | 162 | — | — |
| 2026-03-05 | $200.00 | $200.00 | 190 | — | — |
| 2026-03-04 | $200.00 | $200.00 | 92 | — | — |
| 2026-03-03 | $196.00 | $196.00 | 66 | — | — |
| 2026-03-02 | $199.80 | $199.80 | 54 | — | — |
| 2026-02-27 | $211.30 | $211.30 | 71 | — | — |
| 2026-02-26 | $207.20 | $207.20 | 4 | — | — |
| 2026-02-25 | $217.00 | $217.00 | 44 | — | — |
| 2026-02-24 | $223.00 | $223.00 | 10 | — | — |
| 2026-02-23 | $223.00 | $223.00 | 85 | — | — |
| 2026-02-20 | $214.00 | $214.00 | 26 | — | — |
| 2026-02-19 | $205.00 | $205.00 | 41 | — | — |
| 2026-02-18 | $202.00 | $202.00 | 27 | — | — |
| 2026-02-17 | $203.00 | $203.00 | 110 | — | — |
| 2026-02-13 | $189.00 | $189.00 | 63 | — | — |
| 2026-02-12 | $202.00 | $202.00 | 92 | — | — |
| 2026-02-11 | $202.00 | $202.00 | 23 | — | — |
| 2026-02-10 | $204.00 | $204.00 | 20 | — | — |
| 2026-02-09 | $204.00 | $204.00 | 18 | — | — |
| 2026-02-06 | $207.00 | $207.00 | 75 | — | — |
| 2026-02-05 | $215.00 | $215.00 | 111 | — | — |
| 2026-02-04 | $221.00 | $221.00 | 76 | — | — |
| 2026-02-03 | $209.00 | $209.00 | 79 | — | — |
| 2026-02-02 | $209.00 | $209.00 | 88 | — | — |
| 2026-01-30 | $213.00 | $213.00 | 98 | — | — |
| 2026-01-29 | $195.00 | $195.00 | 51 | — | — |
| 2026-01-28 | $207.00 | $207.00 | 194 | — | — |
| 2026-01-27 | $207.00 | $207.00 | 19 | — | — |
| 2026-01-26 | $207.50 | $207.50 | 37 | — | — |
| 2026-01-23 | $208.00 | $208.00 | 29 | — | — |
| 2026-01-22 | $214.00 | $214.00 | 69 | — | — |
| 2026-01-21 | $208.50 | $208.50 | 75 | — | — |
| 2026-01-20 | $214.00 | $214.00 | 78 | — | — |
| 2026-01-16 | $223.00 | $223.00 | 7 | — | — |
| 2026-01-15 | $222.00 | $222.00 | 38 | — | — |
| 2026-01-14 | $215.00 | $215.00 | 36 | — | — |
| 2026-01-13 | $222.00 | $222.00 | 79 | — | — |
| 2026-01-12 | $216.00 | $216.00 | 58 | — | — |
| 2026-01-09 | $222.00 | $222.00 | 106 | — | — |
| 2026-01-08 | $227.00 | $227.00 | 301 | — | — |
| 2026-01-07 | $203.00 | $203.00 | 83 | — | — |
| 2026-01-06 | $212.00 | $212.00 | 137 | — | — |
| 2026-01-05 | $217.00 | $217.00 | 32 | — | — |
| 2026-01-02 | $214.00 | $214.00 | 69 | — | — |