Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $9,760.00 | $9,760.00 | 16 | — | — |
| 2023-12-28 | $9,920.00 | $9,920.00 | 38 | — | — |
| 2023-12-27 | $9,440.00 | $9,440.00 | 55 | — | — |
| 2023-12-26 | $10,720.00 | $10,720.00 | 45 | — | — |
| 2023-12-22 | $11,360.00 | $11,360.00 | 45 | — | — |
| 2023-12-21 | $12,240.00 | $12,240.00 | 40 | — | — |
| 2023-12-20 | $12,000.00 | $12,000.00 | 73 | — | — |
| 2023-12-19 | $12,720.00 | $12,720.00 | 145 | — | — |
| 2023-12-18 | $13,520.00 | $13,520.00 | 372 | — | — |
| 2023-12-15 | $14,560.00 | $14,560.00 | 1,695 | — | — |
| 2023-12-14 | $119,840.00 | $119,840.00 | 236 | — | — |
| 2023-12-13 | $115,920.00 | $115,920.00 | 366 | — | — |
| 2023-12-12 | $90,240.00 | $90,240.00 | 305 | — | — |
| 2023-12-11 | $66,080.00 | $66,080.00 | 45 | — | — |
| 2023-12-08 | $57,520.00 | $57,520.00 | 78 | — | — |
| 2023-12-07 | $66,800.00 | $66,800.00 | 1,088 | — | — |
| 2023-12-06 | $50,880.00 | $50,880.00 | 786 | — | — |
| 2023-12-05 | $38,080.00 | $38,080.00 | 722 | — | — |
| 2023-12-04 | $23,200.00 | $23,200.00 | 44 | — | — |
| 2023-12-01 | $17,040.00 | $17,040.00 | 13 | — | — |
| 2023-11-30 | $14,880.00 | $14,880.00 | 2 | — | — |
| 2023-11-29 | $14,400.00 | $14,400.00 | 11 | — | — |
| 2023-11-28 | $14,400.00 | $14,400.00 | 25 | — | — |
| 2023-11-27 | $13,840.00 | $13,840.00 | 5 | — | — |
| 2023-11-24 | $15,440.00 | $15,440.00 | 19 | — | — |
| 2023-11-22 | $14,320.00 | $14,320.00 | 2 | — | — |
| 2023-11-21 | $13,600.00 | $13,600.00 | 1 | — | — |
| 2023-11-20 | $13,840.00 | $13,840.00 | 1 | — | — |
| 2023-11-17 | $14,640.00 | $14,640.00 | 2 | — | — |
| 2023-11-16 | $13,600.00 | $13,600.00 | 12 | — | — |
| 2023-11-15 | $11,600.00 | $11,600.00 | 42 | — | — |
| 2023-11-14 | $18,400.00 | $18,400.00 | 1 | — | — |
| 2023-11-13 | $16,800.00 | $16,800.00 | 2 | — | — |
| 2023-11-10 | $16,800.00 | $16,800.00 | 4 | — | — |
| 2023-11-09 | $20,880.00 | $20,880.00 | 0 | — | — |
| 2023-11-08 | $20,960.00 | $20,960.00 | 2 | — | — |
| 2023-11-07 | $21,360.00 | $21,360.00 | 3 | — | — |
| 2023-11-06 | $20,560.00 | $20,560.00 | 5 | — | — |
| 2023-11-03 | $19,360.00 | $19,360.00 | 0 | — | — |
| 2023-11-02 | $19,600.00 | $19,600.00 | 6 | — | — |
| 2023-11-01 | $20,400.00 | $20,400.00 | 1 | — | — |
| 2023-10-31 | $18,400.00 | $18,400.00 | 8 | — | — |
| 2023-10-30 | $18,880.00 | $18,880.00 | 0 | — | — |
| 2023-10-27 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2023-10-26 | $19,840.00 | $19,840.00 | 1 | — | — |
| 2023-10-25 | $19,520.00 | $19,520.00 | 0 | — | — |
| 2023-10-24 | $19,200.00 | $19,200.00 | 2 | — | — |
| 2023-10-23 | $18,080.00 | $18,080.00 | 16 | — | — |
| 2023-10-20 | $19,920.00 | $19,920.00 | 8 | — | — |
| 2023-10-19 | $21,840.00 | $21,840.00 | 2 | — | — |
| 2023-10-18 | $21,200.00 | $21,200.00 | 7 | — | — |
| 2023-10-17 | $22,960.00 | $22,960.00 | 1 | — | — |
| 2023-10-16 | $22,720.00 | $22,720.00 | 1 | — | — |
| 2023-10-13 | $24,560.00 | $24,560.00 | 1 | — | — |
| 2023-10-12 | $23,600.00 | $23,600.00 | 2 | — | — |
| 2023-10-11 | $24,640.00 | $24,640.00 | 1 | — | — |
| 2023-10-10 | $23,200.00 | $23,200.00 | 3 | — | — |
| 2023-10-09 | $21,520.00 | $21,520.00 | 8 | — | — |
| 2023-10-06 | $25,120.00 | $25,120.00 | 4 | — | — |
| 2023-10-05 | $25,760.00 | $25,760.00 | 6 | — | — |
| 2023-10-04 | $27,280.00 | $27,280.00 | 5 | — | — |
| 2023-10-03 | $26,480.00 | $26,480.00 | 2 | — | — |
| 2023-10-02 | $26,640.00 | $26,640.00 | 5 | — | — |
| 2023-09-29 | $24,800.00 | $24,800.00 | 10 | — | — |
| 2023-09-28 | $27,840.00 | $27,840.00 | 62 | — | — |
| 2023-09-27 | $23,360.00 | $23,360.00 | 26 | — | — |
| 2023-09-26 | $21,440.00 | $21,440.00 | 1 | — | — |
| 2023-09-25 | $20,080.00 | $20,080.00 | 4 | — | — |
| 2023-09-22 | $20,000.00 | $20,000.00 | 1 | — | — |
| 2023-09-21 | $19,280.00 | $19,280.00 | 11 | — | — |
| 2023-09-20 | $19,360.00 | $19,360.00 | 34 | — | — |
| 2023-09-19 | $20,880.00 | $20,880.00 | 31 | — | — |
| 2023-09-18 | $23,520.00 | $23,520.00 | 116 | — | — |
| 2023-09-15 | $26,400.00 | $26,400.00 | 31 | — | — |
| 2023-09-14 | $25,200.00 | $25,200.00 | 125 | — | — |
| 2023-09-13 | $23,200.00 | $23,200.00 | 13 | — | — |
| 2023-09-12 | $22,400.00 | $22,400.00 | 22 | — | — |
| 2023-09-11 | $22,400.00 | $22,400.00 | 157 | — | — |
| 2023-09-08 | $21,760.00 | $21,760.00 | 1 | — | — |
| 2023-09-07 | $21,440.00 | $21,440.00 | 4 | — | — |
| 2023-09-06 | $20,720.00 | $20,720.00 | 12 | — | — |
| 2023-09-05 | $20,720.00 | $20,720.00 | 12 | — | — |
| 2023-09-01 | $22,320.00 | $22,320.00 | 12 | — | — |
| 2023-08-31 | $20,480.00 | $20,480.00 | 93 | — | — |
| 2023-08-30 | $19,760.00 | $19,760.00 | 453 | — | — |
| 2023-08-29 | $19,280.00 | $19,280.00 | 169 | — | — |
| 2023-08-28 | $20,400.00 | $20,400.00 | 66 | — | — |
| 2023-08-25 | $23,600.00 | $23,600.00 | 271 | — | — |
| 2023-08-24 | $17,624.00 | $17,624.00 | 207 | — | — |
| 2023-08-23 | $16,000.00 | $16,000.00 | 7 | — | — |
| 2023-08-22 | $16,000.00 | $16,000.00 | 32 | — | — |
| 2023-08-21 | $14,800.00 | $14,800.00 | 6 | — | — |
| 2023-08-18 | $14,392.00 | $14,392.00 | 5 | — | — |
| 2023-08-17 | $13,664.00 | $13,664.00 | 48 | — | — |
| 2023-08-16 | $13,040.00 | $13,040.00 | 3 | — | — |
| 2023-08-15 | $14,560.00 | $14,560.00 | 73 | — | — |
| 2023-08-14 | $13,280.00 | $13,280.00 | 8 | — | — |
| 2023-08-11 | $12,800.00 | $12,800.00 | 3 | — | — |
| 2023-08-10 | $13,920.00 | $13,920.00 | 1 | — | — |
| 2023-08-09 | $12,400.00 | $12,400.00 | 2 | — | — |
| 2023-08-08 | $14,320.00 | $14,320.00 | 9 | — | — |
| 2023-08-07 | $13,392.00 | $13,392.00 | 0 | — | — |
| 2023-08-04 | $13,520.00 | $13,520.00 | 4 | — | — |
| 2023-08-03 | $13,520.00 | $13,520.00 | 1 | — | — |
| 2023-08-02 | $13,440.00 | $13,440.00 | 2 | — | — |
| 2023-08-01 | $13,600.00 | $13,600.00 | 2 | — | — |
| 2023-07-31 | $14,080.00 | $14,080.00 | 3 | — | — |
| 2023-07-28 | $14,320.00 | $14,320.00 | 4 | — | — |
| 2023-07-27 | $14,000.00 | $14,000.00 | 28 | — | — |
| 2023-07-26 | $14,680.00 | $14,680.00 | 2 | — | — |
| 2023-07-25 | $14,480.00 | $14,480.00 | 3 | — | — |
| 2023-07-24 | $15,280.00 | $15,280.00 | 11 | — | — |
| 2023-07-21 | $14,640.00 | $14,640.00 | 2 | — | — |
| 2023-07-20 | $15,280.00 | $15,280.00 | 7 | — | — |
| 2023-07-19 | $14,880.00 | $14,880.00 | 5 | — | — |
| 2023-07-18 | $14,960.00 | $14,960.00 | 5 | — | — |
| 2023-07-17 | $14,560.00 | $14,560.00 | 15 | — | — |
| 2023-07-14 | $14,880.00 | $14,880.00 | 8 | — | — |
| 2023-07-13 | $14,800.00 | $14,800.00 | 23 | — | — |
| 2023-07-12 | $15,440.00 | $15,440.00 | 87 | — | — |
| 2023-07-11 | $12,880.00 | $12,880.00 | 2 | — | — |
| 2023-07-10 | $12,000.00 | $12,000.00 | 2 | — | — |
| 2023-07-07 | $12,480.00 | $12,480.00 | 1 | — | — |
| 2023-07-06 | $13,120.00 | $13,120.00 | 3 | — | — |
| 2023-07-05 | $12,880.00 | $12,880.00 | 3 | — | — |
| 2023-07-03 | $13,800.00 | $13,800.00 | 2 | — | — |
| 2023-06-30 | $13,880.00 | $13,880.00 | 1 | — | — |
| 2023-06-29 | $15,040.00 | $15,040.00 | 2 | — | — |
| 2023-06-28 | $14,120.00 | $14,120.00 | 5 | — | — |
| 2023-06-27 | $13,680.00 | $13,680.00 | 2 | — | — |
| 2023-06-26 | $13,600.00 | $13,600.00 | 2 | — | — |
| 2023-06-23 | $12,960.00 | $12,960.00 | 6 | — | — |
| 2023-06-22 | $14,560.00 | $14,560.00 | 1 | — | — |
| 2023-06-21 | $15,000.00 | $15,000.00 | 3 | — | — |
| 2023-06-20 | $14,320.00 | $14,320.00 | 6 | — | — |
| 2023-06-16 | $14,880.00 | $14,880.00 | 2 | — | — |
| 2023-06-15 | $15,440.00 | $15,440.00 | 1 | — | — |
| 2023-06-14 | $15,440.00 | $15,440.00 | 10 | — | — |
| 2023-06-13 | $15,520.00 | $15,520.00 | 3 | — | — |
| 2023-06-12 | $15,440.00 | $15,440.00 | 29 | — | — |
| 2023-06-09 | $15,360.00 | $15,360.00 | 3 | — | — |
| 2023-06-08 | $15,360.00 | $15,360.00 | 2 | — | — |
| 2023-06-07 | $16,000.00 | $16,000.00 | 4 | — | — |
| 2023-06-06 | $15,040.00 | $15,040.00 | 17 | — | — |
| 2023-06-05 | $14,720.00 | $14,720.00 | 2 | — | — |
| 2023-06-02 | $15,280.00 | $15,280.00 | 5 | — | — |
| 2023-06-01 | $14,560.00 | $14,560.00 | 7 | — | — |
| 2023-05-31 | $14,560.00 | $14,560.00 | 9 | — | — |
| 2023-05-30 | $14,640.00 | $14,640.00 | 10 | — | — |
| 2023-05-26 | $15,200.00 | $15,200.00 | 3 | — | — |
| 2023-05-25 | $15,680.00 | $15,680.00 | 7 | — | — |
| 2023-05-24 | $15,280.00 | $15,280.00 | 8 | — | — |
| 2023-05-23 | $15,360.00 | $15,360.00 | 5 | — | — |
| 2023-05-22 | $15,120.00 | $15,120.00 | 9 | — | — |
| 2023-05-19 | $14,880.00 | $14,880.00 | 6 | — | — |
| 2023-05-18 | $14,800.00 | $14,800.00 | 7 | — | — |
| 2023-05-17 | $14,800.00 | $14,800.00 | 4 | — | — |
| 2023-05-16 | $15,120.00 | $15,120.00 | 17 | — | — |
| 2023-05-15 | $14,800.00 | $14,800.00 | 13 | — | — |
| 2023-05-12 | $16,000.00 | $16,000.00 | 21 | — | — |
| 2023-05-11 | $16,000.00 | $16,000.00 | 88 | — | — |
| 2023-05-10 | $15,120.00 | $15,120.00 | 2,484 | — | — |
| 2023-05-09 | $12,720.00 | $12,720.00 | 11 | — | — |
| 2023-05-08 | $12,920.00 | $12,920.00 | 18 | — | — |
| 2023-05-05 | $14,480.00 | $14,480.00 | 21 | — | — |
| 2023-05-04 | $15,280.00 | $15,280.00 | 16 | — | — |
| 2023-05-03 | $15,600.00 | $15,600.00 | 14 | — | — |
| 2023-05-02 | $14,720.00 | $14,720.00 | 21 | — | — |
| 2023-05-01 | $15,280.00 | $15,280.00 | 139 | — | — |
| 2023-04-28 | $12,320.00 | $12,320.00 | 37 | — | — |
| 2023-04-27 | $11,456.00 | $11,456.00 | 31 | — | — |
| 2023-04-26 | $12,320.00 | $12,320.00 | 22 | — | — |
| 2023-04-25 | $11,840.00 | $11,840.00 | 16 | — | — |
| 2023-04-24 | $12,400.00 | $12,400.00 | 27 | — | — |
| 2023-04-21 | $11,520.00 | $11,520.00 | 63 | — | — |
| 2023-04-20 | $11,840.00 | $11,840.00 | 210 | — | — |
| 2023-04-19 | $9,920.00 | $9,920.00 | 9 | — | — |
| 2023-04-18 | $8,960.00 | $8,960.00 | 19 | — | — |
| 2023-04-17 | $8,800.00 | $8,800.00 | 22 | — | — |
| 2023-04-14 | $9,000.00 | $9,000.00 | 21 | — | — |
| 2023-04-13 | $9,600.00 | $9,600.00 | 52 | — | — |
| 2023-04-12 | $9,600.00 | $9,600.00 | 38 | — | — |
| 2023-04-11 | $9,840.00 | $9,840.00 | 70 | — | — |
| 2023-04-10 | $8,800.00 | $8,800.00 | 82 | — | — |
| 2023-04-06 | $10,080.00 | $10,080.00 | 127 | — | — |
| 2023-04-05 | $11,040.00 | $11,040.00 | 31 | — | — |
| 2023-04-04 | $12,960.00 | $12,960.00 | 30 | — | — |
| 2023-04-03 | $15,360.00 | $15,360.00 | 37 | — | — |
| 2023-03-31 | $16,880.00 | $16,880.00 | 328 | — | — |
| 2023-03-30 | $19,600.00 | $19,600.00 | 123 | — | — |