NASDAQ:CHRS | Historical Stock Price | Coherus Oncology, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-11-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$1.55$3.46$7.76$17.38$38.932014-11-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$17.38$17.38511,700——
2020-12-30$17.57$17.57551,800——
2020-12-29$17.21$17.21677,000——
2020-12-28$16.80$16.80770,900——
2020-12-24$17.35$17.35294,000——
2020-12-23$17.08$17.08673,800——
2020-12-22$17.16$17.16774,400——
2020-12-21$17.20$17.20846,300——
2020-12-18$17.44$17.442,700,000——
2020-12-17$17.78$17.781,062,100——
2020-12-16$17.43$17.431,055,900——
2020-12-15$17.82$17.82700,900——
2020-12-14$18.17$18.17941,000——
2020-12-11$17.80$17.80820,400——
2020-12-10$17.93$17.93756,400——
2020-12-09$18.26$18.26692,900——
2020-12-08$18.52$18.52586,300——
2020-12-07$18.37$18.37572,100——
2020-12-04$18.94$18.94704,000——
2020-12-03$18.60$18.60415,300——
2020-12-02$18.85$18.85672,700——
2020-12-01$18.68$18.68815,300——
2020-11-30$18.46$18.46574,200——
2020-11-27$18.62$18.62337,500——
2020-11-25$18.05$18.051,082,100——
2020-11-24$18.70$18.70658,300——
2020-11-23$18.48$18.48633,000——
2020-11-20$18.18$18.18592,900——
2020-11-19$17.92$17.92419,600——
2020-11-18$17.81$17.81793,600——
2020-11-17$17.76$17.76757,400——
2020-11-16$18.02$18.02986,300——
2020-11-13$17.84$17.84419,800——
2020-11-12$17.83$17.83459,600——
2020-11-11$18.22$18.22643,200——
2020-11-10$18.47$18.47990,500——
2020-11-09$17.79$17.791,178,500——
2020-11-06$16.68$16.681,577,900——
2020-11-05$18.28$18.28993,200——
2020-11-04$18.05$18.051,236,100——
2020-11-03$17.08$17.081,068,500——
2020-11-02$16.60$16.60732,800——
2020-10-30$16.67$16.67848,500——
2020-10-29$17.15$17.15824,700——
2020-10-28$17.13$17.13630,000——
2020-10-27$17.83$17.83703,400——
2020-10-26$17.75$17.75963,600——
2020-10-23$17.59$17.59871,800——
2020-10-22$17.00$17.001,067,800——
2020-10-21$16.56$16.56922,700——
2020-10-20$16.76$16.76971,300——
2020-10-19$17.08$17.081,514,300——
2020-10-16$18.15$18.15668,200——
2020-10-15$18.09$18.09571,000——
2020-10-14$18.28$18.28731,300——
2020-10-13$18.85$18.851,328,800——
2020-10-12$18.48$18.48441,700——
2020-10-09$18.61$18.61856,600——
2020-10-08$18.66$18.661,270,000——
2020-10-07$17.83$17.83973,600——
2020-10-06$17.49$17.491,059,500——
2020-10-05$17.29$17.29898,900——
2020-10-02$16.96$16.961,328,400——
2020-10-01$18.07$18.07866,800——
2020-09-30$18.34$18.341,213,200——
2020-09-29$18.81$18.81451,100——
2020-09-28$18.83$18.83495,700——
2020-09-25$18.41$18.41575,300——
2020-09-24$17.99$17.99916,600——
2020-09-23$18.19$18.19756,200——
2020-09-22$18.82$18.82902,600——
2020-09-21$19.20$19.20765,200——
2020-09-18$19.89$19.893,321,900——
2020-09-17$19.07$19.07757,800——
2020-09-16$18.93$18.93670,700——
2020-09-15$18.71$18.711,163,400——
2020-09-14$18.69$18.69718,000——
2020-09-11$18.23$18.23535,100——
2020-09-10$18.29$18.291,006,700——
2020-09-09$18.81$18.812,619,400——
2020-09-08$18.27$18.27687,200——
2020-09-04$18.43$18.43747,700——
2020-09-03$18.23$18.23792,500——
2020-09-02$19.07$19.07506,300——
2020-09-01$18.70$18.70762,400——
2020-08-31$18.97$18.971,132,100——
2020-08-28$19.38$19.38472,000——
2020-08-27$18.97$18.97577,600——
2020-08-26$18.92$18.92503,400——
2020-08-25$19.22$19.22337,000——
2020-08-24$19.08$19.08609,600——
2020-08-21$19.00$19.00957,600——
2020-08-20$19.45$19.451,029,200——
2020-08-19$19.85$19.85969,300——
2020-08-18$19.50$19.501,144,000——
2020-08-17$19.89$19.89915,300——
2020-08-14$19.07$19.07474,000——
2020-08-13$19.46$19.46917,600——
2020-08-12$18.90$18.90888,300——
2020-08-11$18.76$18.761,048,400——
2020-08-10$18.75$18.751,161,200——
2020-08-07$19.63$19.634,272,200——
2020-08-06$17.41$17.41929,200——
2020-08-05$18.17$18.171,049,700——
2020-08-04$17.90$17.90694,600——
2020-08-03$18.23$18.23759,100——
2020-07-31$17.59$17.591,053,100——
2020-07-30$18.15$18.15836,700——
2020-07-29$18.19$18.191,106,200——
2020-07-28$18.55$18.55817,400——
2020-07-27$18.92$18.92689,500——
2020-07-24$18.28$18.28863,200——
2020-07-23$18.02$18.02741,900——
2020-07-22$18.35$18.35753,300——
2020-07-21$18.66$18.66818,400——
2020-07-20$18.81$18.81915,700——
2020-07-17$18.47$18.47908,000——
2020-07-16$18.30$18.30663,700——
2020-07-15$18.51$18.511,342,700——
2020-07-14$17.42$17.421,337,000——
2020-07-13$17.75$17.75823,800——
2020-07-10$17.93$17.93977,800——
2020-07-09$17.86$17.86605,000——
2020-07-08$18.00$18.00733,100——
2020-07-07$17.89$17.891,001,600——
2020-07-06$17.99$17.991,732,300——
2020-07-02$18.30$18.301,111,800——
2020-07-01$18.25$18.251,373,500——
2020-06-30$17.86$17.86779,300——
2020-06-29$17.33$17.33582,500——
2020-06-26$17.25$17.252,192,900——
2020-06-25$17.70$17.701,750,700——
2020-06-24$17.09$17.09935,500——
2020-06-23$17.73$17.731,336,100——
2020-06-22$17.61$17.611,507,400——
2020-06-19$17.31$17.312,696,900——
2020-06-18$16.98$16.98690,800——
2020-06-17$17.12$17.121,448,600——
2020-06-16$17.17$17.171,059,200——
2020-06-15$16.69$16.691,114,600——
2020-06-12$16.08$16.081,751,000——
2020-06-11$16.14$16.141,903,400——
2020-06-10$17.97$17.97912,700——
2020-06-09$18.56$18.561,254,200——
2020-06-08$18.80$18.801,058,700——
2020-06-05$18.82$18.821,358,000——
2020-06-04$18.74$18.741,169,800——
2020-06-03$18.86$18.861,288,200——
2020-06-02$19.16$19.161,550,400——
2020-06-01$18.67$18.671,441,100——
2020-05-29$18.64$18.6414,075,000——
2020-05-28$18.25$18.253,476,000——
2020-05-27$19.15$19.156,150,600——
2020-05-26$16.96$16.961,370,100——
2020-05-22$17.09$17.09797,300——
2020-05-21$16.25$16.251,153,800——
2020-05-20$17.24$17.241,050,900——
2020-05-19$16.82$16.822,004,200——
2020-05-18$16.86$16.862,481,600——
2020-05-15$16.62$16.621,047,200——
2020-05-14$16.43$16.43880,000——
2020-05-13$16.38$16.38935,800——
2020-05-12$16.99$16.991,271,200——
2020-05-11$17.68$17.681,086,500——
2020-05-08$17.30$17.301,478,500——
2020-05-07$16.66$16.661,046,900——
2020-05-06$16.19$16.19609,500——
2020-05-05$16.62$16.621,424,100——
2020-05-04$16.02$16.02963,300——
2020-05-01$16.03$16.031,654,500——
2020-04-30$16.60$16.60924,900——
2020-04-29$16.83$16.831,111,500——
2020-04-28$16.97$16.971,122,700——
2020-04-27$17.66$17.661,463,000——
2020-04-24$17.33$17.331,270,000——
2020-04-23$16.60$16.601,209,600——
2020-04-22$16.32$16.321,164,700——
2020-04-21$16.23$16.232,312,600——
2020-04-20$16.55$16.553,039,800——
2020-04-17$15.53$15.532,850,100——
2020-04-16$15.00$15.003,190,300——
2020-04-15$14.49$14.496,806,800——
2020-04-14$14.82$14.825,528,600——
2020-04-13$15.84$15.84734,500——
2020-04-09$16.70$16.70671,500——
2020-04-08$16.45$16.45723,000——
2020-04-07$16.12$16.121,475,100——
2020-04-06$15.95$15.95899,100——
2020-04-03$14.43$14.43718,000——
2020-04-02$14.96$14.96913,300——
2020-04-01$15.16$15.161,273,400——
2020-03-31$16.22$16.221,032,000——
2020-03-30$16.79$16.79769,300——
2020-03-27$16.26$16.26820,100——
2020-03-26$16.79$16.791,091,300——
2020-03-25$15.94$15.941,424,900——
2020-03-24$16.26$16.261,612,000——
2020-03-23$14.23$14.231,348,900——
2020-03-20$13.84$13.841,641,400——
2020-03-19$12.86$12.861,740,200——
2020-03-18$11.67$11.671,864,700——
2020-03-17$13.39$13.392,609,700——
2020-03-16$12.68$12.681,887,100——
2020-03-13$14.95$14.951,683,600——
2020-03-12$14.45$14.452,542,800——
2020-03-11$15.87$15.871,599,400——
2020-03-10$17.55$17.551,369,200——
2020-03-09$17.84$17.841,314,600——
2020-03-06$19.42$19.42940,800——
2020-03-05$20.45$20.45805,500——
2020-03-04$20.56$20.56983,700——
2020-03-03$19.57$19.571,730,800——
2020-03-02$20.70$20.701,555,300——
2020-02-28$19.35$19.352,333,900——
2020-02-27$19.19$19.191,216,400——
2020-02-26$20.38$20.381,021,400——
2020-02-25$21.30$21.30976,500——
2020-02-24$21.68$21.681,083,800——
2020-02-21$22.53$22.53859,300——
2020-02-20$22.50$22.501,214,800——
2020-02-19$22.50$22.501,003,200——
2020-02-18$22.16$22.161,050,600——
2020-02-14$21.74$21.741,040,000——
2020-02-13$21.97$21.971,149,000——
2020-02-12$21.76$21.76842,800——
2020-02-11$21.58$21.581,126,600——
2020-02-10$21.57$21.571,791,900——
2020-02-07$20.59$20.591,366,700——
2020-02-06$19.44$19.441,271,900——
2020-02-05$19.06$19.062,328,200——
2020-02-04$19.46$19.461,511,700——
2020-02-03$18.72$18.72680,900——
2020-01-31$18.04$18.04836,600——
2020-01-30$18.44$18.44710,000——
2020-01-29$18.78$18.78627,300——
2020-01-28$18.89$18.89797,200——
2020-01-27$18.73$18.73914,000——
2020-01-24$18.15$18.151,314,200——
2020-01-23$18.72$18.72934,000——
2020-01-22$18.99$18.99539,800——
2020-01-21$19.28$19.28745,900——
2020-01-17$19.16$19.16833,400——
2020-01-16$19.87$19.87992,200——
2020-01-15$19.81$19.811,774,800——
2020-01-14$19.89$19.892,448,300——
2020-01-13$17.39$17.391,017,700——
2020-01-10$17.73$17.731,583,300——
2020-01-09$17.59$17.59781,400——
2020-01-08$18.04$18.041,081,800——
2020-01-07$18.24$18.24794,500——
2020-01-06$18.11$18.11764,000——
2020-01-03$17.55$17.551,148,000——
2020-01-02$18.32$18.32918,000——