Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $16.32 | $16.32 | 127,500 | — | — |
| 2014-12-30 | $16.03 | $16.03 | 146,700 | — | — |
| 2014-12-29 | $16.36 | $16.36 | 82,900 | — | — |
| 2014-12-26 | $15.68 | $15.68 | 90,800 | — | — |
| 2014-12-24 | $14.85 | $14.85 | 103,000 | — | — |
| 2014-12-23 | $14.06 | $14.06 | 155,400 | — | — |
| 2014-12-22 | $12.82 | $12.82 | 87,600 | — | — |
| 2014-12-19 | $12.76 | $12.76 | 927,100 | — | — |
| 2014-12-18 | $13.15 | $13.15 | 203,200 | — | — |
| 2014-12-17 | $13.04 | $13.04 | 354,800 | — | — |
| 2014-12-16 | $13.63 | $13.63 | 215,200 | — | — |
| 2014-12-15 | $13.78 | $13.78 | 262,200 | — | — |
| 2014-12-12 | $14.12 | $14.12 | 137,400 | — | — |
| 2014-12-11 | $14.52 | $14.52 | 308,700 | — | — |
| 2014-12-10 | $14.97 | $14.97 | 110,000 | — | — |
| 2014-12-09 | $15.19 | $15.19 | 161,000 | — | — |
| 2014-12-08 | $14.34 | $14.34 | 122,300 | — | — |
| 2014-12-05 | $14.37 | $14.37 | 77,800 | — | — |
| 2014-12-04 | $14.18 | $14.18 | 113,500 | — | — |
| 2014-12-03 | $14.25 | $14.25 | 112,500 | — | — |
| 2014-12-02 | $14.14 | $14.14 | 327,400 | — | — |
| 2014-12-01 | $13.37 | $13.37 | 73,300 | — | — |
| 2014-11-28 | $13.73 | $13.73 | 26,200 | — | — |
| 2014-11-26 | $13.59 | $13.59 | 55,400 | — | — |
| 2014-11-25 | $13.75 | $13.75 | 104,100 | — | — |
| 2014-11-24 | $13.41 | $13.41 | 186,100 | — | — |
| 2014-11-21 | $13.05 | $13.05 | 65,900 | — | — |
| 2014-11-20 | $13.00 | $13.00 | 67,300 | — | — |
| 2014-11-19 | $13.16 | $13.16 | 111,900 | — | — |
| 2014-11-18 | $13.16 | $13.16 | 75,900 | — | — |
| 2014-11-17 | $13.15 | $13.15 | 170,800 | — | — |
| 2014-11-14 | $13.92 | $13.92 | 129,400 | — | — |
| 2014-11-13 | $13.90 | $13.90 | 128,700 | — | — |
| 2014-11-12 | $14.42 | $14.42 | 70,700 | — | — |
| 2014-11-11 | $14.95 | $14.95 | 133,000 | — | — |
| 2014-11-10 | $15.26 | $15.26 | 253,900 | — | — |
| 2014-11-07 | $15.10 | $15.10 | 554,600 | — | — |
| 2014-11-06 | $12.61 | $12.61 | 3,432,500 | — | — |