Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.39 | 36,349 |
| 2026-09-03 | — | — | — | $1.42 | 40,189 |
| 2026-09-02 | — | — | — | $1.40 | 54,755 |
| 2026-09-01 | — | — | — | $1.36 | 55,059 |
| 2026-08-31 | — | — | — | $1.41 | 76,681 |
| 2026-08-28 | — | — | — | $1.48 | 34,543 |
| 2026-08-27 | $1.46 | $1.46 | 788,300 | $1.44 | 77,185 |
| 2026-08-26 | $1.45 | $1.45 | 896,500 | $1.36 | 60,754 |
| 2026-08-25 | $1.37 | $1.37 | 1,297,200 | $1.38 | 102,724 |
| 2026-08-24 | $1.36 | $1.36 | 1,045,700 | $1.42 | 62,258 |
| 2026-08-21 | $1.42 | $1.42 | 1,565,300 | $1.33 | 94,924 |
| 2026-08-20 | $1.32 | $1.32 | 740,200 | $1.33 | 48,389 |
| 2026-08-19 | $1.33 | $1.33 | 3,038,100 | $1.38 | 285,615 |
| 2026-08-18 | $1.34 | $1.34 | 3,477,700 | $1.27 | 323,111 |
| 2026-08-17 | $1.15 | $1.15 | 1,264,600 | $1.18 | 69,131 |
| 2026-08-14 | $1.20 | $1.20 | 648,300 | $1.16 | 28,520 |
| 2026-08-13 | $1.14 | $1.14 | 1,060,000 | $1.18 | 88,967 |
| 2026-08-12 | $1.17 | $1.17 | 1,155,500 | $1.23 | 38,050 |
| 2026-08-11 | $1.21 | $1.21 | 968,300 | $1.24 | 57,126 |
| 2026-08-10 | $1.24 | $1.24 | 978,100 | $1.32 | 48,180 |
| 2026-08-07 | $1.27 | $1.27 | 1,600,200 | $1.29 | 56,195 |
| 2026-08-06 | $1.27 | $1.27 | 3,721,800 | $1.39 | 159,343 |
| 2026-08-05 | $1.45 | $1.45 | 999,300 | $1.49 | 49,530 |
| 2026-08-04 | $1.48 | $1.48 | 617,700 | $1.46 | 47,493 |
| 2026-08-03 | $1.44 | $1.44 | 477,300 | $1.42 | 32,773 |
| 2026-07-31 | $1.41 | $1.41 | 436,900 | $1.49 | 20,429 |
| 2026-07-30 | $1.47 | $1.47 | 508,900 | $1.43 | 35,686 |
| 2026-07-29 | $1.41 | $1.41 | 570,900 | $1.47 | 31,625 |
| 2026-07-28 | $1.44 | $1.44 | 387,600 | $1.46 | 25,238 |
| 2026-07-27 | $1.46 | $1.46 | 456,100 | $1.46 | 15,705 |
| 2026-07-24 | $1.41 | $1.41 | 446,400 | $1.44 | 23,315 |
| 2026-07-23 | $1.43 | $1.43 | 439,300 | $1.43 | 19,979 |
| 2026-07-22 | $1.43 | $1.43 | 349,800 | $1.46 | 19,067 |
| 2026-07-21 | $1.47 | $1.47 | 376,600 | $1.41 | 25,979 |
| 2026-07-20 | $1.42 | $1.42 | 365,400 | $1.42 | 27,447 |
| 2026-07-17 | $1.40 | $1.40 | 575,800 | — | — |
| 2026-07-16 | $1.39 | $1.39 | 608,800 | — | — |
| 2026-07-15 | $1.44 | $1.44 | 628,800 | — | — |
| 2026-07-14 | $1.45 | $1.45 | 421,900 | — | — |
| 2026-07-13 | $1.47 | $1.47 | 553,100 | — | — |
| 2026-07-10 | $1.54 | $1.54 | 930,800 | — | — |
| 2026-07-09 | $1.63 | $1.63 | 1,228,800 | — | — |
| 2026-07-08 | $1.65 | $1.65 | 1,610,700 | — | — |
| 2026-07-07 | $1.67 | $1.67 | 1,526,100 | — | — |
| 2026-07-06 | $1.56 | $1.56 | 1,535,300 | — | — |
| 2026-07-02 | $1.45 | $1.45 | 851,300 | — | — |
| 2026-07-01 | $1.44 | $1.44 | 613,600 | — | — |
| 2026-06-30 | $1.40 | $1.40 | 664,900 | — | — |
| 2026-06-29 | $1.45 | $1.45 | 1,055,800 | — | — |
| 2026-06-26 | $1.50 | $1.50 | 4,460,500 | — | — |
| 2026-06-25 | $1.48 | $1.48 | 513,900 | — | — |
| 2026-06-24 | $1.52 | $1.52 | 804,800 | — | — |
| 2026-06-23 | $1.46 | $1.46 | 499,200 | — | — |
| 2026-06-22 | $1.48 | $1.48 | 922,200 | — | — |
| 2026-06-18 | $1.48 | $1.48 | 1,288,500 | — | — |
| 2026-06-17 | $1.39 | $1.39 | 646,200 | — | — |
| 2026-06-16 | $1.38 | $1.38 | 1,116,600 | — | — |
| 2026-06-15 | $1.36 | $1.36 | 707,900 | — | — |
| 2026-06-12 | $1.40 | $1.40 | 506,300 | — | — |
| 2026-06-11 | $1.42 | $1.42 | 787,100 | — | — |
| 2026-06-10 | $1.36 | $1.36 | 657,500 | — | — |
| 2026-06-09 | $1.42 | $1.42 | 691,500 | — | — |
| 2026-06-08 | $1.42 | $1.42 | 622,300 | — | — |
| 2026-06-05 | $1.45 | $1.45 | 908,700 | — | — |
| 2026-06-04 | $1.58 | $1.58 | 839,700 | — | — |
| 2026-06-03 | $1.47 | $1.47 | 1,036,500 | — | — |
| 2026-06-02 | $1.52 | $1.52 | 894,800 | — | — |
| 2026-06-01 | $1.57 | $1.57 | 817,400 | — | — |
| 2026-05-29 | $1.59 | $1.59 | 1,531,400 | — | — |
| 2026-05-28 | $1.65 | $1.65 | 494,900 | — | — |
| 2026-05-27 | $1.66 | $1.66 | 1,191,600 | — | — |
| 2026-05-26 | $1.64 | $1.64 | 1,268,800 | — | — |
| 2026-05-22 | $1.61 | $1.61 | 919,200 | — | — |
| 2026-05-21 | $1.57 | $1.57 | 1,393,000 | — | — |
| 2026-05-20 | $1.51 | $1.51 | 702,300 | — | — |
| 2026-05-19 | $1.48 | $1.48 | 1,375,900 | — | — |
| 2026-05-18 | $1.49 | $1.49 | 1,772,200 | — | — |
| 2026-05-15 | $1.57 | $1.57 | 1,507,800 | — | — |
| 2026-05-14 | $1.63 | $1.63 | 1,982,200 | — | — |
| 2026-05-13 | $1.71 | $1.71 | 2,407,100 | — | — |
| 2026-05-12 | $1.71 | $1.71 | 3,463,700 | — | — |
| 2026-05-11 | $1.95 | $1.95 | 3,713,100 | — | — |
| 2026-05-08 | $1.75 | $1.75 | 676,100 | — | — |
| 2026-05-07 | $1.76 | $1.76 | 921,600 | — | — |
| 2026-05-06 | $1.75 | $1.75 | 1,288,300 | — | — |
| 2026-05-05 | $1.79 | $1.79 | 874,700 | — | — |
| 2026-05-04 | $1.73 | $1.73 | 717,400 | — | — |
| 2026-05-01 | $1.80 | $1.80 | 560,600 | — | — |
| 2026-04-30 | $1.78 | $1.78 | 523,600 | — | — |
| 2026-04-29 | $1.74 | $1.74 | 665,400 | — | — |
| 2026-04-28 | $1.77 | $1.77 | 624,200 | — | — |
| 2026-04-27 | $1.84 | $1.84 | 1,036,100 | — | — |
| 2026-04-24 | $1.75 | $1.75 | 906,300 | — | — |
| 2026-04-23 | $1.76 | $1.76 | 1,379,800 | — | — |
| 2026-04-22 | $1.80 | $1.80 | 816,800 | — | — |
| 2026-04-21 | $1.82 | $1.82 | 1,938,700 | — | — |
| 2026-04-20 | $1.99 | $1.99 | 764,200 | — | — |
| 2026-04-17 | $1.98 | $1.98 | 1,755,000 | — | — |
| 2026-04-16 | $1.90 | $1.90 | 1,645,000 | — | — |
| 2026-04-15 | $1.88 | $1.88 | 1,070,000 | — | — |
| 2026-04-14 | $1.80 | $1.80 | 1,031,700 | — | — |
| 2026-04-13 | $1.71 | $1.71 | 939,500 | — | — |
| 2026-04-10 | $1.68 | $1.68 | 556,800 | — | — |
| 2026-04-09 | $1.65 | $1.65 | 990,300 | — | — |
| 2026-04-08 | $1.70 | $1.70 | 816,700 | — | — |
| 2026-04-07 | $1.67 | $1.67 | 735,100 | — | — |
| 2026-04-06 | $1.67 | $1.67 | 620,600 | — | — |
| 2026-04-02 | $1.73 | $1.73 | 537,200 | — | — |
| 2026-04-01 | $1.74 | $1.74 | 793,800 | — | — |
| 2026-03-31 | $1.69 | $1.69 | 865,500 | — | — |
| 2026-03-30 | $1.60 | $1.60 | 806,500 | — | — |
| 2026-03-27 | $1.63 | $1.63 | 684,100 | — | — |
| 2026-03-26 | $1.66 | $1.66 | 692,700 | — | — |
| 2026-03-25 | $1.77 | $1.77 | 2,295,800 | — | — |
| 2026-03-24 | $1.71 | $1.71 | 3,107,400 | — | — |
| 2026-03-23 | $1.64 | $1.64 | 1,256,400 | — | — |
| 2026-03-20 | $1.52 | $1.52 | 2,667,000 | — | — |
| 2026-03-19 | $1.61 | $1.61 | 900,400 | — | — |
| 2026-03-18 | $1.58 | $1.58 | 1,401,800 | — | — |
| 2026-03-17 | $1.68 | $1.68 | 963,300 | — | — |
| 2026-03-16 | $1.66 | $1.66 | 846,900 | — | — |
| 2026-03-13 | $1.63 | $1.63 | 1,164,500 | — | — |
| 2026-03-12 | $1.69 | $1.69 | 2,111,500 | — | — |
| 2026-03-11 | $1.78 | $1.78 | 1,500,200 | — | — |
| 2026-03-10 | $1.95 | $1.95 | 2,424,900 | — | — |
| 2026-03-09 | $1.93 | $1.93 | 2,234,100 | — | — |
| 2026-03-06 | $1.82 | $1.82 | 1,641,100 | — | — |
| 2026-03-05 | $1.76 | $1.76 | 1,148,700 | — | — |
| 2026-03-04 | $1.76 | $1.76 | 1,723,200 | — | — |
| 2026-03-03 | $1.65 | $1.65 | 1,119,900 | — | — |
| 2026-03-02 | $1.65 | $1.65 | 1,052,300 | — | — |
| 2026-02-27 | $1.67 | $1.67 | 1,039,000 | — | — |
| 2026-02-26 | $1.69 | $1.69 | 636,500 | — | — |
| 2026-02-25 | $1.68 | $1.68 | 778,200 | — | — |
| 2026-02-24 | $1.67 | $1.67 | 949,900 | — | — |
| 2026-02-23 | $1.62 | $1.62 | 1,307,500 | — | — |
| 2026-02-20 | $1.63 | $1.63 | 1,368,500 | — | — |
| 2026-02-19 | $1.71 | $1.71 | 2,358,700 | — | — |
| 2026-02-18 | $1.63 | $1.63 | 1,851,200 | — | — |
| 2026-02-17 | $1.61 | $1.61 | 2,768,200 | — | — |
| 2026-02-13 | $1.61 | $1.61 | 10,920,300 | — | — |
| 2026-02-12 | $2.01 | $2.01 | 911,000 | — | — |
| 2026-02-11 | $2.04 | $2.04 | 885,900 | — | — |
| 2026-02-10 | $2.11 | $2.11 | 805,700 | — | — |
| 2026-02-09 | $2.06 | $2.06 | 1,479,700 | — | — |
| 2026-02-06 | $2.14 | $2.14 | 2,445,000 | — | — |
| 2026-02-05 | $2.09 | $2.09 | 1,692,800 | — | — |
| 2026-02-04 | $2.22 | $2.22 | 2,070,700 | — | — |
| 2026-02-03 | $2.22 | $2.22 | 1,672,200 | — | — |
| 2026-02-02 | $2.17 | $2.17 | 1,799,000 | — | — |
| 2026-01-30 | $2.16 | $2.16 | 1,924,200 | — | — |
| 2026-01-29 | $2.33 | $2.33 | 2,250,700 | — | — |
| 2026-01-28 | $2.22 | $2.22 | 3,440,100 | — | — |
| 2026-01-27 | $2.51 | $2.51 | 8,860,300 | — | — |
| 2026-01-26 | $2.28 | $2.28 | 7,553,900 | — | — |
| 2026-01-23 | $2.06 | $2.06 | 21,606,200 | — | — |
| 2026-01-22 | $1.59 | $1.59 | 2,810,300 | — | — |
| 2026-01-21 | $1.64 | $1.64 | 843,100 | — | — |
| 2026-01-20 | $1.55 | $1.55 | 1,263,600 | — | — |
| 2026-01-16 | $1.60 | $1.60 | 986,100 | — | — |
| 2026-01-15 | $1.66 | $1.66 | 1,334,700 | — | — |
| 2026-01-14 | $1.60 | $1.60 | 873,300 | — | — |
| 2026-01-13 | $1.70 | $1.70 | 1,742,600 | — | — |
| 2026-01-12 | $1.65 | $1.65 | 1,117,800 | — | — |
| 2026-01-09 | $1.69 | $1.69 | 3,836,200 | — | — |
| 2026-01-08 | $1.53 | $1.53 | 2,320,500 | — | — |
| 2026-01-07 | $1.43 | $1.43 | 977,600 | — | — |
| 2026-01-06 | $1.36 | $1.36 | 1,110,600 | — | — |
| 2026-01-05 | $1.44 | $1.44 | 2,657,900 | — | — |
| 2026-01-02 | $1.37 | $1.37 | 649,400 | — | — |