NASDAQ:CHRS | Historical Stock Price | Coherus Oncology, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-11-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$1.55$3.46$7.76$17.38$38.932014-11-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$18.00$18.00950,600——
2019-12-30$17.54$17.54808,500——
2019-12-27$18.21$18.21627,900——
2019-12-26$18.57$18.57730,400——
2019-12-24$18.96$18.96399,200——
2019-12-23$18.24$18.24662,900——
2019-12-20$18.35$18.351,976,100——
2019-12-19$18.01$18.01915,100——
2019-12-18$17.98$17.98695,100——
2019-12-17$18.58$18.58577,100——
2019-12-16$18.46$18.461,141,300——
2019-12-13$18.52$18.52939,600——
2019-12-12$18.25$18.25634,400——
2019-12-11$17.90$17.90812,800——
2019-12-10$17.82$17.82679,300——
2019-12-09$17.57$17.571,112,900——
2019-12-06$18.15$18.151,035,400——
2019-12-05$17.57$17.571,487,000——
2019-12-04$18.30$18.301,226,000——
2019-12-03$17.48$17.481,835,000——
2019-12-02$18.45$18.451,202,400——
2019-11-29$17.99$17.99498,300——
2019-11-27$18.34$18.341,268,600——
2019-11-26$17.74$17.741,321,700——
2019-11-25$19.24$19.241,118,900——
2019-11-22$18.82$18.82525,600——
2019-11-21$18.49$18.49624,900——
2019-11-20$19.25$19.251,105,200——
2019-11-19$19.61$19.611,081,500——
2019-11-18$19.18$19.18954,800——
2019-11-15$18.96$18.96557,100——
2019-11-14$18.98$18.98786,600——
2019-11-13$19.20$19.201,306,000——
2019-11-12$18.43$18.43936,300——
2019-11-11$18.80$18.80865,500——
2019-11-08$19.06$19.061,353,200——
2019-11-07$19.00$19.003,887,700——
2019-11-06$16.46$16.461,484,600——
2019-11-05$16.33$16.332,017,000——
2019-11-04$17.15$17.15421,700——
2019-11-01$17.66$17.66825,700——
2019-10-31$17.37$17.37603,700——
2019-10-30$17.48$17.48532,900——
2019-10-29$17.72$17.72902,200——
2019-10-28$16.84$16.84945,800——
2019-10-25$16.88$16.88593,500——
2019-10-24$16.92$16.921,004,400——
2019-10-23$17.59$17.59981,000——
2019-10-22$18.62$18.622,212,900——
2019-10-21$19.18$19.18626,800——
2019-10-18$19.27$19.27716,200——
2019-10-17$19.19$19.191,039,600——
2019-10-16$18.60$18.602,255,400——
2019-10-15$18.89$18.891,307,000——
2019-10-14$17.99$17.99886,600——
2019-10-11$18.55$18.551,487,400——
2019-10-10$18.64$18.641,015,400——
2019-10-09$18.75$18.751,752,400——
2019-10-08$20.60$20.601,048,700——
2019-10-07$21.37$21.372,086,700——
2019-10-04$20.99$20.993,095,400——
2019-10-03$19.97$19.972,712,900——
2019-10-02$20.10$20.101,481,200——
2019-10-01$19.18$19.18821,700——
2019-09-30$20.26$20.26751,300——
2019-09-27$20.48$20.48624,400——
2019-09-26$20.86$20.86990,600——
2019-09-25$22.53$22.532,246,100——
2019-09-24$22.10$22.101,103,500——
2019-09-23$21.38$21.381,005,800——
2019-09-20$21.74$21.741,919,700——
2019-09-19$20.57$20.57810,200——
2019-09-18$20.57$20.57759,600——
2019-09-17$20.00$20.00654,100——
2019-09-16$20.73$20.73514,500——
2019-09-13$20.20$20.20530,400——
2019-09-12$19.94$19.94549,900——
2019-09-11$20.30$20.30696,200——
2019-09-10$19.94$19.941,078,900——
2019-09-09$19.70$19.70979,400——
2019-09-06$20.46$20.46868,300——
2019-09-05$21.05$21.05866,100——
2019-09-04$21.77$21.771,310,200——
2019-09-03$21.92$21.92942,700——
2019-08-30$22.19$22.19554,700——
2019-08-29$21.88$21.88754,700——
2019-08-28$21.94$21.94858,800——
2019-08-27$21.90$21.90712,400——
2019-08-26$22.40$22.40953,000——
2019-08-23$22.01$22.011,071,000——
2019-08-22$21.96$21.96917,500——
2019-08-21$21.92$21.921,532,100——
2019-08-20$20.07$20.07536,500——
2019-08-19$19.71$19.71576,400——
2019-08-16$18.88$18.88679,100——
2019-08-15$18.51$18.51599,000——
2019-08-14$18.59$18.59726,200——
2019-08-13$19.37$19.37674,400——
2019-08-12$18.61$18.61753,900——
2019-08-09$19.15$19.151,192,000——
2019-08-08$19.71$19.71811,900——
2019-08-07$19.04$19.04758,700——
2019-08-06$19.37$19.371,061,800——
2019-08-05$19.63$19.631,904,300——
2019-08-02$20.02$20.023,187,600——
2019-08-01$17.03$17.031,021,600——
2019-07-31$16.82$16.82849,000——
2019-07-30$16.78$16.78400,500——
2019-07-29$16.30$16.30688,400——
2019-07-26$16.69$16.69690,100——
2019-07-25$16.89$16.89811,200——
2019-07-24$17.80$17.80668,000——
2019-07-23$18.10$18.101,697,000——
2019-07-22$17.06$17.06609,800——
2019-07-19$17.68$17.68556,300——
2019-07-18$18.08$18.08534,800——
2019-07-17$17.78$17.78509,600——
2019-07-16$18.52$18.52521,300——
2019-07-15$18.86$18.86601,100——
2019-07-12$19.23$19.23896,600——
2019-07-11$19.75$19.75871,700——
2019-07-10$20.39$20.39780,800——
2019-07-09$20.29$20.291,504,300——
2019-07-08$19.72$19.727,719,800——
2019-07-05$22.74$22.74690,200——
2019-07-03$23.37$23.37529,300——
2019-07-02$22.96$22.961,054,600——
2019-07-01$22.52$22.521,074,000——
2019-06-28$22.10$22.103,653,700——
2019-06-27$21.49$21.49624,500——
2019-06-26$20.89$20.89965,100——
2019-06-25$21.14$21.141,253,900——
2019-06-24$21.34$21.34776,400——
2019-06-21$21.77$21.771,143,900——
2019-06-20$21.66$21.661,457,400——
2019-06-19$20.67$20.671,661,700——
2019-06-18$19.36$19.36774,300——
2019-06-17$19.55$19.55812,300——
2019-06-14$18.65$18.65692,800——
2019-06-13$18.25$18.25555,500——
2019-06-12$17.91$17.91607,900——
2019-06-11$17.56$17.561,041,500——
2019-06-10$17.26$17.26674,400——
2019-06-07$17.91$17.91504,300——
2019-06-06$17.97$17.97764,700——
2019-06-05$18.64$18.64767,800——
2019-06-04$18.63$18.63833,900——
2019-06-03$18.37$18.37902,000——
2019-05-31$18.90$18.90724,200——
2019-05-30$19.49$19.49963,200——
2019-05-29$19.66$19.661,089,200——
2019-05-28$19.17$19.171,831,800——
2019-05-24$20.37$20.37914,500——
2019-05-23$20.36$20.36967,700——
2019-05-22$20.56$20.561,836,300——
2019-05-21$19.78$19.781,599,600——
2019-05-20$19.05$19.051,432,000——
2019-05-17$18.55$18.551,261,900——
2019-05-16$17.56$17.56636,500——
2019-05-15$17.19$17.19472,500——
2019-05-14$16.87$16.87605,600——
2019-05-13$16.74$16.741,059,600——
2019-05-10$17.47$17.471,610,200——
2019-05-09$16.10$16.10629,900——
2019-05-08$16.12$16.12648,000——
2019-05-07$15.94$15.94894,400——
2019-05-06$16.71$16.71673,900——
2019-05-03$16.38$16.381,042,500——
2019-05-02$16.13$16.13537,800——
2019-05-01$15.95$15.95524,400——
2019-04-30$15.92$15.92769,600——
2019-04-29$15.90$15.90967,800——
2019-04-26$15.50$15.50753,100——
2019-04-25$14.95$14.95724,200——
2019-04-24$14.50$14.501,378,200——
2019-04-23$14.18$14.181,121,100——
2019-04-22$14.55$14.55372,400——
2019-04-18$14.71$14.71513,900——
2019-04-17$14.74$14.74862,100——
2019-04-16$15.09$15.09376,500——
2019-04-15$14.87$14.87574,900——
2019-04-12$14.78$14.78960,800——
2019-04-11$14.99$14.991,350,800——
2019-04-10$14.76$14.76681,800——
2019-04-09$14.58$14.581,145,500——
2019-04-08$15.49$15.494,042,700——
2019-04-05$14.49$14.491,502,600——
2019-04-04$13.93$13.93718,400——
2019-04-03$13.82$13.821,073,100——
2019-04-02$13.11$13.11716,300——
2019-04-01$13.10$13.10799,500——
2019-03-29$13.64$13.64755,000——
2019-03-28$13.74$13.74276,500——
2019-03-27$13.51$13.51470,000——
2019-03-26$14.10$14.10379,100——
2019-03-25$14.13$14.13533,300——
2019-03-22$14.32$14.32718,200——
2019-03-21$15.50$15.50588,200——
2019-03-20$15.09$15.09687,200——
2019-03-19$14.84$14.84477,600——
2019-03-18$14.90$14.901,126,600——
2019-03-15$14.41$14.411,591,300——
2019-03-14$14.51$14.51692,000——
2019-03-13$14.84$14.84603,700——
2019-03-12$14.94$14.94716,700——
2019-03-11$14.70$14.70967,800——
2019-03-08$14.01$14.01445,700——
2019-03-07$13.62$13.62469,700——
2019-03-06$13.42$13.42571,600——
2019-03-05$14.39$14.39619,600——
2019-03-04$15.03$15.03856,800——
2019-03-01$14.36$14.361,237,400——
2019-02-28$14.34$14.34928,300——
2019-02-27$14.03$14.03503,400——
2019-02-26$13.84$13.841,236,100——
2019-02-25$14.81$14.81748,000——
2019-02-22$14.74$14.74721,400——
2019-02-21$14.94$14.941,085,600——
2019-02-20$14.50$14.501,101,700——
2019-02-19$13.79$13.79600,000——
2019-02-15$13.94$13.94458,200——
2019-02-14$14.18$14.18454,800——
2019-02-13$14.27$14.27374,700——
2019-02-12$14.29$14.29590,600——
2019-02-11$13.75$13.75487,600——
2019-02-08$14.08$14.08574,500——
2019-02-07$14.38$14.38740,800——
2019-02-06$14.33$14.33597,600——
2019-02-05$14.58$14.58718,500——
2019-02-04$14.55$14.55682,700——
2019-02-01$14.30$14.301,074,900——
2019-01-31$13.46$13.461,185,200——
2019-01-30$13.07$13.07784,900——
2019-01-29$12.69$12.69886,600——
2019-01-28$12.17$12.17820,000——
2019-01-25$12.22$12.22866,300——
2019-01-24$11.47$11.47456,000——
2019-01-23$11.11$11.11548,200——
2019-01-22$11.70$11.70831,800——
2019-01-18$11.72$11.72655,000——
2019-01-17$11.11$11.11455,300——
2019-01-16$11.51$11.51583,900——
2019-01-15$12.19$12.191,017,900——
2019-01-14$12.34$12.34839,600——
2019-01-11$12.37$12.37694,400——
2019-01-10$12.20$12.201,269,700——
2019-01-09$11.54$11.54784,000——
2019-01-08$10.95$10.951,896,600——
2019-01-07$10.25$10.25865,000——
2019-01-04$8.67$8.67700,800——
2019-01-03$8.38$8.38788,600——
2019-01-02$9.12$9.12483,700——