Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $15.06 | $15.82 | 9,200 |
| 1998-12-30 | $14.84 | $15.59 | 20,000 |
| 1998-12-29 | $14.75 | $15.49 | 600 |
| 1998-12-28 | $14.38 | $15.10 | 1,100 |
| 1998-12-24 | $14.50 | $15.23 | 0 |
| 1998-12-23 | $14.50 | $15.23 | 2,000 |
| 1998-12-22 | $15.00 | $15.75 | 0 |
| 1998-12-21 | $15.00 | $15.71 | 0 |
| 1998-12-18 | $15.00 | $15.71 | 5,900 |
| 1998-12-17 | $15.00 | $15.71 | 0 |
| 1998-12-16 | $15.00 | $15.71 | 200 |
| 1998-12-15 | $14.94 | $15.65 | 300 |
| 1998-12-14 | $15.88 | $16.63 | 400 |
| 1998-12-11 | $15.88 | $16.63 | 1,000 |
| 1998-12-10 | $15.88 | $16.63 | 800 |
| 1998-12-09 | $15.00 | $15.71 | 2,500 |
| 1998-12-08 | $15.31 | $16.04 | 500 |
| 1998-12-07 | $14.00 | $14.66 | 1,000 |
| 1998-12-04 | $15.63 | $16.37 | 1,300 |
| 1998-12-03 | $16.00 | $16.76 | 4,800 |
| 1998-12-02 | $15.50 | $16.24 | 1,900 |
| 1998-12-01 | $15.50 | $16.24 | 1,300 |
| 1998-11-30 | $15.25 | $15.97 | 0 |
| 1998-11-27 | $15.25 | $15.97 | 0 |
| 1998-11-25 | $15.25 | $15.97 | 100 |
| 1998-11-24 | $15.25 | $15.97 | 1,600 |
| 1998-11-23 | $14.00 | $14.66 | 0 |
| 1998-11-20 | $14.00 | $14.66 | 500 |
| 1998-11-19 | $15.00 | $15.71 | 800 |
| 1998-11-18 | $16.25 | $17.02 | 0 |
| 1998-11-17 | $16.25 | $17.02 | 0 |
| 1998-11-16 | $16.25 | $17.02 | 1,600 |
| 1998-11-13 | $15.50 | $16.24 | 200 |
| 1998-11-12 | $15.50 | $16.24 | 12,500 |
| 1998-11-11 | $16.00 | $16.76 | 2,100 |
| 1998-11-10 | $15.50 | $16.24 | 300 |
| 1998-11-09 | $16.25 | $17.02 | 0 |
| 1998-11-06 | $16.25 | $17.02 | 8,300 |
| 1998-11-05 | $16.00 | $16.76 | 3,000 |
| 1998-11-04 | $14.25 | $14.93 | 300 |
| 1998-11-03 | $14.88 | $15.58 | 3,000 |
| 1998-11-02 | $14.00 | $14.66 | 1,300 |
| 1998-10-30 | $16.00 | $16.76 | 9,900 |
| 1998-10-29 | $15.63 | $16.37 | 4,600 |
| 1998-10-28 | $15.38 | $16.11 | 14,200 |
| 1998-10-27 | $14.00 | $14.66 | 3,400 |
| 1998-10-26 | $13.50 | $14.14 | 2,500 |
| 1998-10-23 | $14.56 | $15.25 | 12,000 |
| 1998-10-22 | $14.56 | $15.25 | 12,100 |
| 1998-10-21 | $14.19 | $14.86 | 0 |
| 1998-10-20 | $14.19 | $14.86 | 600 |
| 1998-10-19 | $13.94 | $14.60 | 200 |
| 1998-10-16 | $13.00 | $13.62 | 400 |
| 1998-10-15 | $13.25 | $13.88 | 100 |
| 1998-10-14 | $13.38 | $14.01 | 1,700 |
| 1998-10-13 | $14.00 | $14.66 | 300 |
| 1998-10-12 | $14.75 | $15.45 | 1,600 |
| 1998-10-09 | $13.81 | $14.47 | 300 |
| 1998-10-08 | $15.00 | $15.71 | 14,900 |
| 1998-10-07 | $13.75 | $14.40 | 1,800 |
| 1998-10-06 | $13.88 | $14.53 | 1,000 |
| 1998-10-05 | $15.13 | $15.84 | 0 |
| 1998-10-02 | $15.13 | $15.84 | 900 |
| 1998-10-01 | $15.13 | $15.84 | 11,100 |
| 1998-09-30 | $14.25 | $14.93 | 200 |
| 1998-09-29 | $13.25 | $13.88 | 0 |
| 1998-09-28 | $13.25 | $13.88 | 0 |
| 1998-09-25 | $13.25 | $13.88 | 0 |
| 1998-09-24 | $13.25 | $13.88 | 100 |
| 1998-09-23 | $13.25 | $13.88 | 6,200 |
| 1998-09-22 | $13.00 | $13.58 | 5,000 |
| 1998-09-21 | $14.00 | $14.62 | 800 |
| 1998-09-18 | $13.38 | $13.97 | 8,800 |
| 1998-09-17 | $13.50 | $14.10 | 200 |
| 1998-09-16 | $13.00 | $13.58 | 0 |
| 1998-09-15 | $13.00 | $13.58 | 0 |
| 1998-09-14 | $13.00 | $13.58 | 6,000 |
| 1998-09-11 | $13.00 | $13.58 | 0 |
| 1998-09-10 | $13.00 | $13.58 | 1,600 |
| 1998-09-09 | $14.38 | $15.01 | 2,500 |
| 1998-09-08 | $13.25 | $13.84 | 4,100 |
| 1998-09-04 | $13.50 | $14.10 | 0 |
| 1998-09-03 | $13.50 | $14.10 | 0 |
| 1998-09-02 | $13.50 | $14.10 | 800 |
| 1998-09-01 | $14.00 | $14.62 | 700 |
| 1998-08-31 | $13.88 | $14.49 | 100 |
| 1998-08-28 | $15.00 | $15.66 | 2,900 |
| 1998-08-27 | $13.38 | $13.97 | 1,900 |
| 1998-08-26 | $13.75 | $14.36 | 100 |
| 1998-08-25 | $14.25 | $14.88 | 8,400 |
| 1998-08-24 | $15.00 | $15.66 | 4,700 |
| 1998-08-21 | $15.00 | $15.66 | 3,800 |
| 1998-08-20 | $14.63 | $15.27 | 400 |
| 1998-08-19 | $14.44 | $15.08 | 0 |
| 1998-08-18 | $14.44 | $15.08 | 300 |
| 1998-08-17 | $14.25 | $14.88 | 1,100 |
| 1998-08-14 | $14.81 | $15.47 | 100 |
| 1998-08-13 | $15.75 | $16.45 | 1,000 |
| 1998-08-12 | $14.88 | $15.53 | 200 |
| 1998-08-11 | $15.00 | $15.66 | 1,200 |
| 1998-08-10 | $15.25 | $15.93 | 23,400 |
| 1998-08-07 | $15.19 | $15.86 | 300 |
| 1998-08-06 | $14.88 | $15.53 | 200 |
| 1998-08-05 | $14.00 | $14.62 | 4,400 |
| 1998-08-04 | $15.75 | $16.45 | 4,700 |
| 1998-08-03 | $13.50 | $14.10 | 3,600 |
| 1998-07-31 | $14.25 | $14.88 | 3,900 |
| 1998-07-30 | $15.00 | $15.66 | 1,000 |
| 1998-07-29 | $15.75 | $16.45 | 0 |
| 1998-07-28 | $15.75 | $16.45 | 600 |
| 1998-07-27 | $14.88 | $15.53 | 1,200 |
| 1998-07-24 | $16.00 | $16.71 | 600 |
| 1998-07-23 | $15.00 | $15.66 | 34,600 |
| 1998-07-22 | $16.50 | $17.23 | 8,500 |
| 1998-07-21 | $17.00 | $17.75 | 9,700 |
| 1998-07-20 | $17.50 | $18.27 | 85,400 |
| 1998-07-17 | $18.31 | $19.12 | 38,800 |
| 1998-07-16 | $14.63 | $15.27 | 1,400 |
| 1998-07-15 | $14.75 | $15.40 | 11,300 |
| 1998-07-14 | $14.50 | $15.14 | 2,800 |
| 1998-07-13 | $15.25 | $15.93 | 300 |
| 1998-07-10 | $14.38 | $15.01 | 4,400 |
| 1998-07-09 | $14.63 | $15.27 | 100 |
| 1998-07-08 | $15.25 | $15.93 | 2,600 |
| 1998-07-07 | $15.50 | $16.19 | 11,200 |
| 1998-07-06 | $13.38 | $13.97 | 4,100 |
| 1998-07-02 | $13.13 | $13.71 | 8,500 |
| 1998-07-01 | $13.25 | $13.84 | 17,800 |
| 1998-06-30 | $13.00 | $13.58 | 25,700 |
| 1998-06-29 | $16.75 | $17.49 | 8,100 |
| 1998-06-26 | $15.34 | $16.02 | 4,000 |
| 1998-06-25 | $15.00 | $15.66 | 16,200 |
| 1998-06-24 | $15.00 | $15.66 | 5,400 |
| 1998-06-23 | $15.00 | $15.62 | 20,600 |
| 1998-06-22 | $13.63 | $14.19 | 5,000 |
| 1998-06-19 | $13.19 | $13.73 | 2,400 |
| 1998-06-18 | $11.88 | $12.37 | 1,900 |
| 1998-06-17 | $14.38 | $14.97 | 5,900 |
| 1998-06-16 | $14.25 | $14.84 | 4,000 |
| 1998-06-15 | $15.13 | $15.75 | 17,000 |
| 1998-06-12 | $15.94 | $16.60 | 13,300 |
| 1998-06-11 | $14.13 | $14.71 | 52,000 |
| 1998-06-10 | $19.50 | $20.31 | 1,400 |
| 1998-06-09 | $19.00 | $19.79 | 500 |
| 1998-06-08 | $19.63 | $20.44 | 3,500 |
| 1998-06-05 | $19.94 | $20.76 | 1,200 |
| 1998-06-04 | $20.13 | $20.96 | 200 |
| 1998-06-03 | $19.50 | $20.31 | 6,200 |
| 1998-06-02 | $20.25 | $21.09 | 300 |
| 1998-06-01 | $19.50 | $20.31 | 10,600 |
| 1998-05-29 | $19.75 | $20.57 | 1,700 |
| 1998-05-28 | $19.50 | $20.31 | 6,400 |
| 1998-05-27 | $19.56 | $20.37 | 25,800 |
| 1998-05-26 | $19.75 | $20.57 | 28,800 |
| 1998-05-22 | $20.44 | $21.29 | 600 |
| 1998-05-21 | $19.38 | $20.18 | 11,100 |
| 1998-05-20 | $19.50 | $20.31 | 93,900 |
| 1998-05-19 | $19.50 | $20.31 | 3,100 |
| 1998-05-18 | $20.25 | $21.09 | 1,900 |
| 1998-05-15 | $20.50 | $21.35 | 5,100 |
| 1998-05-14 | $20.75 | $21.61 | 4,100 |
| 1998-05-13 | $20.00 | $20.83 | 6,100 |
| 1998-05-12 | $21.75 | $22.65 | 2,400 |
| 1998-05-11 | $20.25 | $21.09 | 3,500 |
| 1998-05-08 | $20.00 | $20.83 | 900 |
| 1998-05-07 | $21.50 | $22.39 | 17,200 |
| 1998-05-06 | $20.50 | $21.35 | 19,800 |
| 1998-05-05 | $21.13 | $22.00 | 19,400 |
| 1998-05-04 | $21.50 | $22.39 | 31,700 |
| 1998-05-01 | $21.44 | $22.33 | 28,800 |
| 1998-04-30 | $21.75 | $22.65 | 1,000 |
| 1998-04-29 | $21.75 | $22.65 | 0 |
| 1998-04-28 | $21.75 | $22.65 | 5,200 |
| 1998-04-27 | $21.50 | $22.39 | 2,500 |
| 1998-04-24 | $21.63 | $22.52 | 300 |
| 1998-04-23 | $22.25 | $23.17 | 6,000 |
| 1998-04-22 | $21.75 | $22.65 | 3,700 |
| 1998-04-21 | $22.00 | $22.91 | 6,600 |
| 1998-04-20 | $22.00 | $22.91 | 800 |
| 1998-04-17 | $22.25 | $23.17 | 1,800 |
| 1998-04-16 | $22.25 | $23.17 | 30,300 |
| 1998-04-15 | $22.63 | $23.56 | 7,000 |
| 1998-04-14 | $23.50 | $24.47 | 100 |
| 1998-04-13 | $22.63 | $23.56 | 900 |
| 1998-04-09 | $23.00 | $23.95 | 0 |
| 1998-04-08 | $23.00 | $23.95 | 100 |
| 1998-04-07 | $22.69 | $23.63 | 3,200 |
| 1998-04-06 | $22.63 | $23.56 | 5,800 |
| 1998-04-03 | $23.88 | $24.87 | 3,700 |
| 1998-04-02 | $24.00 | $25.00 | 1,400 |
| 1998-04-01 | $24.00 | $25.00 | 0 |
| 1998-03-31 | $24.00 | $25.00 | 2,100 |
| 1998-03-30 | $24.00 | $25.00 | 5,700 |
| 1998-03-27 | $23.75 | $24.74 | 11,500 |
| 1998-03-26 | $22.50 | $23.43 | 1,300 |
| 1998-03-25 | $22.06 | $22.98 | 0 |
| 1998-03-24 | $22.06 | $22.94 | 3,500 |
| 1998-03-23 | $22.50 | $23.39 | 500 |
| 1998-03-20 | $22.06 | $22.94 | 9,100 |
| 1998-03-19 | $22.75 | $23.65 | 6,400 |
| 1998-03-18 | $22.75 | $23.65 | 100 |
| 1998-03-17 | $23.00 | $23.91 | 400 |
| 1998-03-16 | $23.00 | $23.91 | 8,100 |
| 1998-03-13 | $22.75 | $23.65 | 15,800 |
| 1998-03-12 | $21.25 | $22.09 | 10,700 |
| 1998-03-11 | $20.50 | $21.31 | 11,800 |
| 1998-03-10 | $20.00 | $20.79 | 8,000 |
| 1998-03-09 | $19.94 | $20.73 | 10,200 |
| 1998-03-06 | $19.75 | $20.53 | 2,300 |
| 1998-03-05 | $20.25 | $21.05 | 0 |
| 1998-03-04 | $20.25 | $21.05 | 1,100 |
| 1998-03-03 | $19.75 | $20.53 | 10,800 |
| 1998-03-02 | $20.00 | $20.79 | 27,200 |
| 1998-02-27 | $19.50 | $20.27 | 8,200 |
| 1998-02-26 | $19.25 | $20.01 | 600 |
| 1998-02-25 | $19.50 | $20.27 | 13,000 |
| 1998-02-24 | $18.75 | $19.49 | 1,500 |
| 1998-02-23 | $19.00 | $19.75 | 500 |
| 1998-02-20 | $18.50 | $19.23 | 2,800 |
| 1998-02-19 | $19.00 | $19.75 | 700 |
| 1998-02-18 | $18.63 | $19.36 | 1,600 |
| 1998-02-17 | $18.25 | $18.97 | 0 |
| 1998-02-13 | $18.25 | $18.97 | 1,100 |
| 1998-02-12 | $18.25 | $18.97 | 3,700 |
| 1998-02-11 | $18.25 | $18.97 | 2,800 |
| 1998-02-10 | $18.25 | $18.97 | 5,600 |
| 1998-02-09 | $18.63 | $19.36 | 5,400 |
| 1998-02-06 | $18.25 | $18.97 | 21,600 |
| 1998-02-05 | $18.25 | $18.97 | 1,300 |
| 1998-02-04 | $18.38 | $19.10 | 1,500 |
| 1998-02-03 | $18.00 | $18.71 | 42,000 |
| 1998-02-02 | $18.44 | $19.17 | 32,300 |
| 1998-01-30 | $17.75 | $18.45 | 400 |
| 1998-01-29 | $18.13 | $18.84 | 16,300 |
| 1998-01-28 | $18.13 | $18.84 | 8,200 |
| 1998-01-27 | $18.44 | $19.17 | 0 |
| 1998-01-26 | $18.44 | $19.17 | 600 |
| 1998-01-23 | $17.63 | $18.32 | 6,000 |
| 1998-01-22 | $18.50 | $19.23 | 2,500 |
| 1998-01-21 | $18.50 | $19.23 | 5,300 |
| 1998-01-20 | $18.25 | $18.97 | 32,100 |
| 1998-01-16 | $17.38 | $18.06 | 1,000 |
| 1998-01-15 | $16.75 | $17.41 | 0 |
| 1998-01-14 | $16.75 | $17.41 | 1,100 |
| 1998-01-13 | $16.75 | $17.41 | 200 |
| 1998-01-12 | $17.38 | $18.06 | 1,300 |
| 1998-01-09 | $17.38 | $18.06 | 2,600 |
| 1998-01-08 | $16.50 | $17.15 | 25,500 |
| 1998-01-07 | $17.00 | $17.67 | 0 |
| 1998-01-06 | $17.00 | $17.67 | 0 |
| 1998-01-05 | $17.00 | $17.67 | 2,000 |
| 1998-01-02 | $16.50 | $17.15 | 0 |