Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $33.95 | $99.38 | 0 |
| 2026-08-26 | $33.95 | $99.38 | 0 |
| 2026-08-25 | $33.95 | $99.38 | 0 |
| 2026-08-24 | $33.95 | $99.38 | 0 |
| 2026-08-21 | $33.95 | $99.38 | 0 |
| 2026-08-20 | $33.95 | $99.38 | 0 |
| 2026-08-19 | $33.95 | $99.38 | 0 |
| 2026-08-18 | $33.95 | $99.38 | 0 |
| 2026-08-17 | $33.95 | $99.38 | 0 |
| 2026-08-14 | $33.95 | $99.38 | 0 |
| 2026-08-13 | $33.95 | $99.38 | 0 |
| 2026-08-12 | $33.95 | $99.38 | 0 |
| 2026-08-11 | $33.95 | $99.38 | 0 |
| 2026-08-10 | $33.95 | $99.38 | 0 |
| 2026-08-07 | $33.95 | $99.38 | 0 |
| 2026-08-06 | $33.95 | $99.38 | 0 |
| 2026-08-05 | $33.95 | $99.38 | 0 |
| 2026-08-04 | $33.95 | $99.38 | 0 |
| 2026-08-03 | $33.95 | $99.38 | 0 |
| 2026-07-31 | $33.95 | $99.38 | 0 |
| 2026-07-30 | $33.95 | $99.38 | 0 |
| 2026-07-29 | $33.95 | $99.38 | 0 |
| 2026-07-28 | $33.95 | $99.38 | 0 |
| 2026-07-27 | $33.95 | $99.38 | 0 |
| 2026-07-24 | $33.95 | $99.38 | 0 |
| 2026-07-23 | $33.95 | $99.38 | 0 |
| 2026-07-22 | $33.95 | $99.38 | 0 |
| 2026-07-21 | $33.95 | $99.38 | 0 |
| 2026-07-20 | $33.95 | $99.38 | 0 |
| 2026-07-17 | $33.95 | $99.38 | 0 |
| 2026-07-16 | $33.95 | $99.38 | 0 |
| 2026-07-15 | $33.95 | $99.38 | 0 |
| 2026-07-14 | $33.95 | $99.38 | 0 |
| 2026-07-13 | $33.95 | $99.38 | 0 |
| 2026-07-10 | $33.95 | $99.38 | 0 |
| 2026-07-09 | $33.95 | $99.38 | 0 |
| 2026-07-08 | $33.95 | $99.38 | 0 |
| 2026-07-07 | $33.95 | $99.38 | 0 |
| 2026-07-06 | $33.95 | $99.38 | 0 |
| 2026-07-02 | $33.95 | $99.38 | 0 |
| 2026-07-01 | $33.95 | $99.38 | 0 |
| 2026-06-30 | $33.95 | $99.38 | 0 |
| 2026-06-29 | $33.95 | $99.38 | 0 |
| 2026-06-26 | $33.95 | $99.38 | 0 |
| 2026-06-25 | $33.95 | $99.38 | 0 |
| 2026-06-24 | $33.95 | $99.38 | 0 |
| 2026-06-23 | $33.95 | $99.38 | 0 |
| 2026-06-22 | $33.95 | $99.38 | 0 |
| 2026-06-18 | $33.95 | $99.38 | 0 |
| 2026-06-17 | $33.95 | $99.38 | 0 |
| 2026-06-16 | $33.95 | $99.38 | 0 |
| 2026-06-15 | $33.95 | $99.38 | 0 |
| 2026-06-12 | $33.95 | $99.38 | 0 |
| 2026-06-11 | $33.95 | $99.38 | 1,200 |
| 2026-06-10 | $33.00 | $96.60 | 200 |
| 2026-06-09 | $33.00 | $96.60 | 700 |
| 2026-06-08 | $32.55 | $95.28 | 300 |
| 2026-06-05 | $32.50 | $95.13 | 0 |
| 2026-06-04 | $32.50 | $95.13 | 0 |
| 2026-06-03 | $32.50 | $95.13 | 1,000 |
| 2026-06-02 | $32.49 | $95.10 | 300 |
| 2026-06-01 | $32.33 | $94.64 | 800 |
| 2026-05-29 | $31.70 | $92.79 | 1,800 |
| 2026-05-28 | $31.85 | $93.23 | 2,300 |
| 2026-05-27 | $31.74 | $92.91 | 800 |
| 2026-05-26 | $31.57 | $92.41 | 400 |
| 2026-05-22 | $31.05 | $90.89 | 400 |
| 2026-05-21 | $30.98 | $90.68 | 300 |
| 2026-05-20 | $30.67 | $89.78 | 2,700 |
| 2026-05-19 | $29.80 | $87.23 | 800 |
| 2026-05-18 | $30.55 | $89.43 | 300 |
| 2026-05-15 | $30.81 | $90.19 | 1,000 |
| 2026-05-14 | $31.57 | $92.41 | 0 |
| 2026-05-13 | $31.57 | $92.41 | 0 |
| 2026-05-12 | $31.57 | $92.41 | 300 |
| 2026-05-11 | $31.65 | $92.65 | 1,400 |
| 2026-05-08 | $31.31 | $91.65 | 4,000 |
| 2026-05-07 | $30.53 | $89.37 | 1,600 |
| 2026-05-06 | $30.15 | $88.25 | 8,200 |
| 2026-05-05 | $28.78 | $84.24 | 7,100 |
| 2026-05-04 | $27.85 | $81.52 | 0 |
| 2026-05-01 | $27.85 | $81.52 | 1,700 |
| 2026-04-30 | $26.99 | $79.00 | 0 |
| 2026-04-29 | $26.99 | $79.00 | 300 |
| 2026-04-28 | $26.50 | $77.57 | 1,500 |
| 2026-04-27 | $26.00 | $76.11 | 1,100 |
| 2026-04-24 | $26.00 | $76.11 | 2,500 |
| 2026-04-23 | $26.00 | $76.11 | 0 |
| 2026-04-22 | $26.00 | $76.11 | 0 |
| 2026-04-21 | $26.00 | $76.11 | 0 |
| 2026-04-20 | $26.00 | $76.11 | 0 |
| 2026-04-17 | $26.00 | $76.11 | 1,100 |
| 2026-04-16 | $25.29 | $74.03 | 800 |
| 2026-04-15 | $25.00 | $73.18 | 200 |
| 2026-04-14 | $24.91 | $72.92 | 0 |
| 2026-04-13 | $24.91 | $72.92 | 300 |
| 2026-04-10 | $25.00 | $73.18 | 0 |
| 2026-04-09 | $25.00 | $73.18 | 700 |
| 2026-04-08 | $24.60 | $72.01 | 0 |
| 2026-04-07 | $24.60 | $72.01 | 0 |
| 2026-04-06 | $24.60 | $72.01 | 300 |
| 2026-04-02 | $24.60 | $72.01 | 0 |
| 2026-04-01 | $24.60 | $72.01 | 200 |
| 2026-03-31 | $25.00 | $73.18 | 100 |
| 2026-03-30 | $24.85 | $72.74 | 0 |
| 2026-03-27 | $24.85 | $72.74 | 200 |
| 2026-03-26 | $25.00 | $73.18 | 0 |
| 2026-03-25 | $25.00 | $73.18 | 0 |
| 2026-03-24 | $25.00 | $73.18 | 1,300 |
| 2026-03-23 | $24.85 | $72.74 | 400 |
| 2026-03-20 | $24.85 | $72.74 | 1,100 |
| 2026-03-19 | $25.25 | $73.91 | 1,100 |
| 2026-03-18 | $25.40 | $74.35 | 0 |
| 2026-03-17 | $25.40 | $74.35 | 600 |
| 2026-03-16 | $25.40 | $74.35 | 400 |
| 2026-03-13 | $25.60 | $74.94 | 1,300 |
| 2026-03-12 | $25.60 | $74.94 | 1,700 |
| 2026-03-11 | $26.01 | $76.14 | 0 |
| 2026-03-10 | $26.01 | $76.14 | 900 |
| 2026-03-09 | $26.38 | $77.22 | 3,500 |
| 2026-03-06 | $27.60 | $80.79 | 0 |
| 2026-03-05 | $27.60 | $80.79 | 600 |
| 2026-03-04 | $28.20 | $82.55 | 3,300 |
| 2026-03-03 | $28.33 | $82.93 | 0 |
| 2026-03-02 | $28.33 | $82.93 | 0 |
| 2026-02-27 | $28.33 | $82.93 | 0 |
| 2026-02-26 | $28.33 | $82.93 | 0 |
| 2026-02-25 | $28.33 | $82.93 | 200 |
| 2026-02-24 | $28.45 | $83.28 | 0 |
| 2026-02-23 | $28.45 | $83.28 | 300 |
| 2026-02-20 | $28.40 | $83.13 | 1,700 |
| 2026-02-19 | $28.22 | $82.60 | 400 |
| 2026-02-18 | $28.25 | $82.69 | 0 |
| 2026-02-17 | $28.25 | $82.69 | 200 |
| 2026-02-13 | $28.30 | $82.84 | 3,700 |
| 2026-02-12 | $28.30 | $82.84 | 4,000 |
| 2026-02-11 | $28.00 | $81.96 | 400 |
| 2026-02-10 | $27.77 | $81.29 | 500 |
| 2026-02-09 | $27.76 | $81.26 | 1,000 |
| 2026-02-06 | $27.64 | $80.91 | 0 |
| 2026-02-05 | $27.64 | $80.91 | 0 |
| 2026-02-04 | $27.64 | $80.91 | 600 |
| 2026-02-03 | $27.02 | $79.09 | 1,700 |
| 2026-02-02 | $27.61 | $80.82 | 3,000 |
| 2026-01-30 | $27.78 | $81.32 | 2,200 |
| 2026-01-29 | $27.80 | $81.38 | 0 |
| 2026-01-28 | $27.80 | $81.38 | 3,400 |
| 2026-01-27 | $28.00 | $81.96 | 1,800 |
| 2026-01-26 | $27.97 | $81.87 | 2,400 |
| 2026-01-23 | $28.20 | $82.55 | 5,000 |
| 2026-01-22 | $28.17 | $82.46 | 1,400 |
| 2026-01-21 | $28.00 | $81.96 | 1,800 |
| 2026-01-20 | $27.65 | $80.94 | 3,400 |
| 2026-01-16 | $27.47 | $80.41 | 800 |
| 2026-01-15 | $26.58 | $77.80 | 1,700 |
| 2026-01-14 | $26.60 | $77.86 | 14,600 |
| 2026-01-13 | $26.57 | $77.78 | 17,500 |
| 2026-01-12 | $26.78 | $78.39 | 14,400 |
| 2026-01-09 | $27.11 | $79.36 | 15,000 |
| 2026-01-08 | $27.51 | $80.53 | 800 |
| 2026-01-07 | $27.70 | $81.08 | 6,100 |
| 2026-01-06 | $27.85 | $81.52 | 300 |
| 2026-01-05 | $27.85 | $81.52 | 3,200 |
| 2026-01-02 | $27.88 | $81.61 | 8,600 |