Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $6.38 | $6.37 | 14,200 |
| 1987-12-30 | $5.88 | $5.88 | 23,200 |
| 1987-12-29 | $5.63 | $5.63 | 10,600 |
| 1987-12-28 | $5.88 | $5.88 | 12,200 |
| 1987-12-24 | $6.13 | $6.13 | 400 |
| 1987-12-23 | $6.00 | $6.00 | 18,400 |
| 1987-12-22 | $5.50 | $5.50 | 10,400 |
| 1987-12-21 | $5.44 | $5.44 | 34,400 |
| 1987-12-18 | $5.06 | $5.06 | 28,400 |
| 1987-12-17 | $4.25 | $4.25 | 21,600 |
| 1987-12-16 | $4.06 | $4.06 | 2,000 |
| 1987-12-15 | $4.00 | $4.00 | 7,000 |
| 1987-12-14 | $3.63 | $3.62 | 1,200 |
| 1987-12-11 | $3.50 | $3.50 | 2,800 |
| 1987-12-10 | $3.63 | $3.62 | 4,000 |
| 1987-12-09 | $3.75 | $3.75 | 5,000 |
| 1987-12-08 | $3.50 | $3.50 | 38,400 |
| 1987-12-07 | $3.38 | $3.38 | 4,400 |
| 1987-12-04 | $3.63 | $3.62 | 119,400 |
| 1987-12-03 | $3.63 | $3.62 | 20,200 |
| 1987-12-02 | $4.00 | $4.00 | 9,400 |
| 1987-12-01 | $4.00 | $4.00 | 1,000 |
| 1987-11-30 | $4.13 | $4.12 | 22,400 |
| 1987-11-27 | $4.38 | $4.38 | 10,600 |
| 1987-11-25 | $4.38 | $4.38 | 11,200 |
| 1987-11-24 | $4.25 | $4.25 | 10,600 |
| 1987-11-23 | $4.63 | $4.63 | 0 |
| 1987-11-20 | $4.63 | $4.63 | 18,000 |
| 1987-11-19 | $4.75 | $4.75 | 6,200 |
| 1987-11-18 | $4.88 | $4.87 | 0 |
| 1987-11-17 | $4.88 | $4.87 | 4,400 |
| 1987-11-16 | $5.13 | $5.13 | 2,000 |
| 1987-11-13 | $5.25 | $5.25 | 22,800 |
| 1987-11-12 | $5.50 | $5.50 | 0 |
| 1987-11-11 | $5.50 | $5.50 | 24,800 |
| 1987-11-10 | $5.38 | $5.38 | 10,600 |
| 1987-11-09 | $5.63 | $5.63 | 7,800 |
| 1987-11-06 | $5.38 | $5.38 | 1,000 |
| 1987-11-05 | $5.38 | $5.38 | 4,200 |
| 1987-11-04 | $5.38 | $5.38 | 12,200 |
| 1987-11-03 | $5.25 | $5.25 | 8,800 |
| 1987-11-02 | $5.50 | $5.50 | 28,600 |
| 1987-10-30 | $5.25 | $5.25 | 130,600 |
| 1987-10-29 | $4.50 | $4.50 | 117,800 |
| 1987-10-28 | $4.25 | $4.25 | 45,800 |
| 1987-10-27 | $4.88 | $4.87 | 64,600 |
| 1987-10-26 | $5.38 | $5.38 | 20,400 |
| 1987-10-23 | $5.69 | $5.69 | 43,800 |
| 1987-10-22 | $5.75 | $5.75 | 27,200 |
| 1987-10-21 | $6.13 | $6.13 | 110,400 |
| 1987-10-20 | $6.13 | $6.13 | 7,800 |
| 1987-10-19 | $6.63 | $6.63 | 25,200 |
| 1987-10-16 | $7.13 | $7.13 | 50,200 |
| 1987-10-15 | $7.75 | $7.75 | 10,200 |
| 1987-10-14 | $7.75 | $7.75 | 18,000 |
| 1987-10-13 | $7.88 | $7.88 | 7,600 |
| 1987-10-12 | $7.88 | $7.88 | 16,800 |
| 1987-10-09 | $8.00 | $8.00 | 9,800 |
| 1987-10-08 | $8.00 | $8.00 | 39,000 |
| 1987-10-07 | $8.13 | $8.13 | 9,000 |
| 1987-10-06 | $8.00 | $8.00 | 65,400 |
| 1987-10-05 | $8.13 | $8.13 | 122,600 |
| 1987-10-02 | $7.63 | $7.62 | 31,000 |
| 1987-10-01 | $7.13 | $7.13 | 6,000 |
| 1987-09-30 | $7.00 | $7.00 | 2,600 |
| 1987-09-29 | $7.00 | $7.00 | 600 |
| 1987-09-28 | $7.00 | $7.00 | 26,000 |
| 1987-09-25 | $6.88 | $6.88 | 2,400 |
| 1987-09-24 | $6.88 | $6.88 | 35,000 |
| 1987-09-23 | $6.88 | $6.88 | 400 |
| 1987-09-22 | $7.00 | $7.00 | 2,000 |
| 1987-09-21 | $7.13 | $7.13 | 9,800 |
| 1987-09-18 | $7.13 | $7.13 | 2,200 |
| 1987-09-17 | $7.00 | $7.00 | 800 |
| 1987-09-16 | $7.13 | $7.13 | 3,600 |
| 1987-09-15 | $7.13 | $7.13 | 10,400 |
| 1987-09-14 | $7.25 | $7.25 | 5,800 |
| 1987-09-11 | $7.00 | $7.00 | 200 |
| 1987-09-10 | $7.00 | $7.00 | 2,600 |
| 1987-09-09 | $7.25 | $7.25 | 18,600 |
| 1987-09-08 | $7.38 | $7.38 | 3,600 |
| 1987-09-04 | $7.56 | $7.56 | 6,400 |
| 1987-09-03 | $7.50 | $7.50 | 10,000 |
| 1987-09-02 | $7.88 | $7.88 | 6,000 |
| 1987-09-01 | $7.50 | $7.50 | 200 |
| 1987-08-31 | $7.75 | $7.75 | 8,200 |
| 1987-08-28 | $7.75 | $7.75 | 72,600 |
| 1987-08-27 | $7.88 | $7.88 | 4,800 |
| 1987-08-26 | $7.75 | $7.75 | 44,000 |
| 1987-08-25 | $7.50 | $7.50 | 2,800 |
| 1987-08-24 | $7.75 | $7.75 | 1,400 |
| 1987-08-21 | $7.75 | $7.75 | 6,600 |
| 1987-08-20 | $7.88 | $7.88 | 31,000 |
| 1987-08-19 | $7.75 | $7.75 | 17,000 |
| 1987-08-18 | $7.75 | $7.75 | 43,400 |
| 1987-08-17 | $7.88 | $7.88 | 7,000 |
| 1987-08-14 | $8.38 | $8.37 | 117,400 |
| 1987-08-13 | $8.00 | $8.00 | 100,200 |
| 1987-08-12 | $7.13 | $7.13 | 103,000 |
| 1987-08-11 | $7.31 | $7.31 | 54,400 |
| 1987-08-10 | $7.38 | $7.38 | 44,000 |
| 1987-08-07 | $7.25 | $7.25 | 3,600 |
| 1987-08-06 | $7.25 | $7.25 | 7,800 |
| 1987-08-05 | $7.25 | $7.25 | 3,600 |
| 1987-08-04 | $7.25 | $7.25 | 19,200 |
| 1987-08-03 | $7.50 | $7.50 | 46,400 |
| 1987-07-31 | $7.38 | $7.38 | 22,400 |
| 1987-07-30 | $7.25 | $7.25 | 2,400 |
| 1987-07-29 | $7.31 | $7.31 | 4,200 |
| 1987-07-28 | $7.25 | $7.25 | 8,000 |
| 1987-07-27 | $7.25 | $7.25 | 400 |
| 1987-07-24 | $7.38 | $7.38 | 24,600 |
| 1987-07-23 | $7.00 | $7.00 | 35,600 |
| 1987-07-22 | $7.00 | $7.00 | 600 |
| 1987-07-21 | $7.25 | $7.25 | 12,000 |
| 1987-07-20 | $7.06 | $7.06 | 11,200 |
| 1987-07-17 | $7.06 | $7.06 | 4,000 |
| 1987-07-16 | $7.00 | $7.00 | 1,400 |
| 1987-07-15 | $6.81 | $6.81 | 28,600 |
| 1987-07-14 | $6.75 | $6.75 | 12,800 |
| 1987-07-13 | $7.13 | $7.13 | 1,800 |
| 1987-07-10 | $7.00 | $7.00 | 3,800 |
| 1987-07-09 | $7.25 | $7.25 | 4,600 |
| 1987-07-08 | $7.00 | $7.00 | 112,200 |
| 1987-07-07 | $7.00 | $7.00 | 9,800 |
| 1987-07-06 | $7.25 | $7.25 | 3,200 |
| 1987-07-02 | $7.13 | $7.13 | 6,800 |
| 1987-07-01 | $7.25 | $7.25 | 4,600 |
| 1987-06-30 | $7.50 | $7.50 | 5,400 |
| 1987-06-29 | $7.50 | $7.50 | 3,800 |
| 1987-06-26 | $7.75 | $7.75 | 4,400 |
| 1987-06-25 | $7.50 | $7.50 | 3,200 |
| 1987-06-24 | $7.50 | $7.50 | 1,400 |
| 1987-06-23 | $7.50 | $7.50 | 9,400 |
| 1987-06-22 | $7.88 | $7.88 | 8,000 |
| 1987-06-19 | $8.13 | $8.13 | 8,000 |
| 1987-06-18 | $8.00 | $8.00 | 42,000 |
| 1987-06-17 | $8.13 | $8.13 | 2,600 |
| 1987-06-16 | $7.88 | $7.88 | 1,600 |
| 1987-06-15 | $8.06 | $8.06 | 26,200 |
| 1987-06-12 | $8.06 | $8.06 | 21,200 |
| 1987-06-11 | $7.75 | $7.75 | 4,800 |
| 1987-06-10 | $7.88 | $7.88 | 32,400 |
| 1987-06-09 | $7.63 | $7.62 | 11,000 |
| 1987-06-08 | $7.75 | $7.75 | 6,600 |
| 1987-06-05 | $7.63 | $7.62 | 2,200 |
| 1987-06-04 | $7.88 | $7.88 | 28,200 |
| 1987-06-03 | $7.88 | $7.88 | 70,600 |
| 1987-06-02 | $8.00 | $8.00 | 88,200 |
| 1987-06-01 | $8.13 | $8.13 | 106,000 |
| 1987-05-29 | $7.88 | $7.88 | 11,400 |
| 1987-05-28 | $8.00 | $8.00 | 10,800 |
| 1987-05-27 | $8.00 | $8.00 | 38,200 |
| 1987-05-26 | $7.75 | $7.75 | 12,200 |
| 1987-05-22 | $7.75 | $7.75 | 3,800 |
| 1987-05-21 | $7.50 | $7.50 | 2,400 |
| 1987-05-20 | $7.56 | $7.56 | 45,000 |
| 1987-05-19 | $7.75 | $7.75 | 191,200 |
| 1987-05-18 | $8.13 | $8.13 | 43,400 |
| 1987-05-15 | $8.00 | $8.00 | 109,400 |
| 1987-05-14 | $7.38 | $7.38 | 5,800 |
| 1987-05-13 | $7.25 | $7.25 | 9,600 |
| 1987-05-12 | $7.31 | $7.31 | 31,200 |
| 1987-05-11 | $7.38 | $7.38 | 38,400 |
| 1987-05-08 | $7.50 | $7.50 | 163,400 |
| 1987-05-07 | $7.00 | $7.00 | 202,800 |
| 1987-05-06 | $6.63 | $6.63 | 31,400 |
| 1987-05-05 | $6.00 | $6.00 | 21,400 |
| 1987-05-04 | $6.13 | $6.13 | 61,800 |
| 1987-05-01 | $6.25 | $6.25 | 20,000 |
| 1987-04-30 | $6.25 | $6.25 | 11,400 |
| 1987-04-29 | $6.25 | $6.25 | 3,800 |
| 1987-04-28 | $6.25 | $6.25 | 12,200 |
| 1987-04-27 | $6.25 | $6.25 | 48,800 |
| 1987-04-24 | $6.25 | $6.25 | 56,600 |
| 1987-04-23 | $6.31 | $6.31 | 15,400 |
| 1987-04-22 | $6.31 | $6.31 | 25,800 |
| 1987-04-21 | $6.38 | $6.37 | 80,800 |
| 1987-04-20 | $6.38 | $6.37 | 20,400 |
| 1987-04-16 | $6.25 | $6.25 | 28,200 |
| 1987-04-15 | $6.25 | $6.25 | 165,400 |
| 1987-04-14 | $6.25 | $6.25 | 146,800 |
| 1987-04-13 | $6.50 | $6.50 | 111,200 |
| 1987-04-10 | $6.25 | $6.25 | 71,600 |
| 1987-04-09 | $6.25 | $6.25 | 501,400 |
| 1987-04-08 | $6.63 | $6.63 | 1,414,600 |