Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $16.50 | $17.15 | 1,200 |
| 1997-12-30 | $16.25 | $16.89 | 0 |
| 1997-12-29 | $16.25 | $16.89 | 1,500 |
| 1997-12-26 | $16.25 | $16.89 | 0 |
| 1997-12-24 | $16.25 | $16.89 | 0 |
| 1997-12-23 | $16.25 | $16.89 | 2,100 |
| 1997-12-22 | $16.13 | $16.72 | 6,000 |
| 1997-12-19 | $16.25 | $16.85 | 4,000 |
| 1997-12-18 | $16.00 | $16.59 | 1,100 |
| 1997-12-17 | $16.00 | $16.59 | 0 |
| 1997-12-16 | $16.00 | $16.59 | 100 |
| 1997-12-15 | $16.00 | $16.59 | 400 |
| 1997-12-12 | $16.25 | $16.85 | 2,600 |
| 1997-12-11 | $16.63 | $17.24 | 600 |
| 1997-12-10 | $17.00 | $17.63 | 100 |
| 1997-12-09 | $17.00 | $17.63 | 1,200 |
| 1997-12-08 | $16.38 | $16.98 | 100 |
| 1997-12-05 | $16.38 | $16.98 | 0 |
| 1997-12-04 | $16.38 | $16.98 | 0 |
| 1997-12-03 | $16.38 | $16.98 | 20,200 |
| 1997-12-02 | $17.06 | $17.69 | 23,400 |
| 1997-12-01 | $16.25 | $16.85 | 2,400 |
| 1997-11-28 | $16.25 | $16.85 | 1,800 |
| 1997-11-26 | $17.25 | $17.89 | 500 |
| 1997-11-25 | $16.25 | $16.85 | 0 |
| 1997-11-24 | $16.25 | $16.85 | 8,900 |
| 1997-11-21 | $16.75 | $17.37 | 3,800 |
| 1997-11-20 | $17.00 | $17.63 | 1,700 |
| 1997-11-19 | $17.25 | $17.89 | 1,200 |
| 1997-11-18 | $17.25 | $17.89 | 17,000 |
| 1997-11-17 | $17.25 | $17.89 | 2,600 |
| 1997-11-14 | $17.25 | $17.89 | 3,400 |
| 1997-11-13 | $16.63 | $17.24 | 3,200 |
| 1997-11-12 | $17.00 | $17.63 | 1,000 |
| 1997-11-11 | $16.50 | $17.11 | 1,000 |
| 1997-11-10 | $16.50 | $17.11 | 2,800 |
| 1997-11-07 | $16.00 | $16.59 | 4,400 |
| 1997-11-06 | $16.50 | $17.11 | 500 |
| 1997-11-05 | $16.50 | $17.11 | 5,200 |
| 1997-11-04 | $16.38 | $16.98 | 0 |
| 1997-11-03 | $16.38 | $16.98 | 0 |
| 1997-10-31 | $16.38 | $16.98 | 3,400 |
| 1997-10-30 | $16.00 | $16.59 | 2,600 |
| 1997-10-29 | $16.50 | $17.11 | 3,900 |
| 1997-10-28 | $16.50 | $17.11 | 16,800 |
| 1997-10-27 | $16.00 | $16.59 | 800 |
| 1997-10-24 | $15.50 | $16.07 | 100 |
| 1997-10-23 | $15.50 | $16.07 | 7,800 |
| 1997-10-22 | $17.00 | $17.63 | 4,300 |
| 1997-10-21 | $15.25 | $15.81 | 5,700 |
| 1997-10-20 | $15.50 | $16.07 | 14,000 |
| 1997-10-17 | $16.75 | $17.37 | 1,200 |
| 1997-10-16 | $15.56 | $16.14 | 12,000 |
| 1997-10-15 | $16.25 | $16.85 | 2,400 |
| 1997-10-14 | $16.25 | $16.85 | 3,600 |
| 1997-10-13 | $17.00 | $17.63 | 1,800 |
| 1997-10-10 | $17.00 | $17.63 | 9,600 |
| 1997-10-09 | $16.56 | $17.18 | 1,200 |
| 1997-10-08 | $16.88 | $17.50 | 34,000 |
| 1997-10-07 | $16.45 | $17.05 | 28,600 |
| 1997-10-06 | $16.25 | $16.85 | 4,600 |
| 1997-10-03 | $16.50 | $17.11 | 400 |
| 1997-10-02 | $16.00 | $16.59 | 1,600 |
| 1997-10-01 | $16.00 | $16.59 | 5,400 |
| 1997-09-30 | $15.63 | $16.20 | 1,600 |
| 1997-09-29 | $16.22 | $16.82 | 11,800 |
| 1997-09-26 | $16.25 | $16.85 | 600 |
| 1997-09-25 | $16.22 | $16.82 | 3,600 |
| 1997-09-24 | $16.22 | $16.82 | 8,000 |
| 1997-09-23 | $16.00 | $16.55 | 19,400 |
| 1997-09-22 | $16.00 | $16.55 | 14,800 |
| 1997-09-19 | $15.75 | $16.29 | 2,200 |
| 1997-09-18 | $14.75 | $15.26 | 1,400 |
| 1997-09-17 | $15.50 | $16.03 | 213,800 |
| 1997-09-16 | $15.50 | $16.03 | 12,000 |
| 1997-09-15 | $15.56 | $16.10 | 17,400 |
| 1997-09-12 | $15.13 | $15.65 | 24,000 |
| 1997-09-11 | $13.75 | $14.22 | 1,200 |
| 1997-09-10 | $13.25 | $13.71 | 1,600 |
| 1997-09-09 | $14.22 | $14.71 | 11,000 |
| 1997-09-08 | $14.25 | $14.74 | 0 |
| 1997-09-05 | $14.25 | $14.74 | 0 |
| 1997-09-04 | $14.25 | $14.74 | 600 |
| 1997-09-03 | $13.25 | $13.71 | 0 |
| 1997-09-02 | $13.25 | $13.71 | 200 |
| 1997-08-29 | $13.38 | $13.84 | 0 |
| 1997-08-28 | $13.38 | $13.84 | 0 |
| 1997-08-27 | $13.38 | $13.84 | 9,600 |
| 1997-08-26 | $13.25 | $13.71 | 1,600 |
| 1997-08-25 | $13.63 | $14.09 | 14,400 |
| 1997-08-22 | $13.63 | $14.09 | 20,400 |
| 1997-08-21 | $13.63 | $14.09 | 17,000 |
| 1997-08-20 | $13.00 | $13.45 | 0 |
| 1997-08-19 | $13.00 | $13.45 | 0 |
| 1997-08-18 | $13.00 | $13.45 | 1,000 |
| 1997-08-15 | $13.63 | $14.09 | 0 |
| 1997-08-14 | $13.63 | $14.09 | 1,000 |
| 1997-08-13 | $13.00 | $13.45 | 6,200 |
| 1997-08-12 | $13.63 | $14.09 | 1,200 |
| 1997-08-11 | $13.00 | $13.45 | 200 |
| 1997-08-08 | $13.00 | $13.45 | 4,800 |
| 1997-08-07 | $14.50 | $15.00 | 0 |
| 1997-08-06 | $14.50 | $15.00 | 0 |
| 1997-08-05 | $14.50 | $15.00 | 200 |
| 1997-08-04 | $14.50 | $15.00 | 1,200 |
| 1997-08-01 | $14.50 | $15.00 | 1,200 |
| 1997-07-31 | $14.50 | $15.00 | 1,200 |
| 1997-07-30 | $14.50 | $15.00 | 200 |
| 1997-07-29 | $13.88 | $14.35 | 6,400 |
| 1997-07-28 | $13.00 | $13.45 | 10,200 |
| 1997-07-25 | $13.75 | $14.22 | 5,400 |
| 1997-07-24 | $14.50 | $15.00 | 200 |
| 1997-07-23 | $14.31 | $14.81 | 13,400 |
| 1997-07-22 | $13.73 | $14.20 | 2,000 |
| 1997-07-21 | $13.75 | $14.22 | 9,200 |
| 1997-07-18 | $13.75 | $14.22 | 400 |
| 1997-07-17 | $13.75 | $14.22 | 200 |
| 1997-07-16 | $13.75 | $14.22 | 400 |
| 1997-07-15 | $13.65 | $14.12 | 3,200 |
| 1997-07-14 | $13.07 | $13.52 | 5,400 |
| 1997-07-11 | $12.75 | $13.19 | 4,600 |
| 1997-07-10 | $12.75 | $13.19 | 200 |
| 1997-07-09 | $12.75 | $13.19 | 600 |
| 1997-07-08 | $11.95 | $12.36 | 10,200 |
| 1997-07-07 | $12.00 | $12.41 | 200 |
| 1997-07-03 | $12.00 | $12.41 | 600 |
| 1997-07-02 | $12.00 | $12.41 | 2,800 |
| 1997-07-01 | $12.00 | $12.41 | 18,600 |
| 1997-06-30 | $12.00 | $12.41 | 200 |
| 1997-06-27 | $11.38 | $11.77 | 3,800 |
| 1997-06-26 | $11.88 | $12.28 | 0 |
| 1997-06-25 | $11.88 | $12.28 | 0 |
| 1997-06-24 | $11.88 | $12.26 | 0 |
| 1997-06-23 | $11.88 | $12.26 | 0 |
| 1997-06-20 | $11.88 | $12.26 | 200 |
| 1997-06-19 | $12.00 | $12.39 | 200 |
| 1997-06-18 | $11.50 | $11.87 | 0 |
| 1997-06-17 | $11.50 | $11.87 | 0 |
| 1997-06-16 | $11.50 | $11.87 | 6,000 |
| 1997-06-13 | $11.69 | $12.06 | 800 |
| 1997-06-12 | $11.63 | $12.00 | 0 |
| 1997-06-11 | $11.63 | $12.00 | 0 |
| 1997-06-10 | $11.63 | $12.00 | 0 |
| 1997-06-09 | $11.63 | $12.00 | 0 |
| 1997-06-06 | $11.63 | $12.00 | 1,000 |
| 1997-06-05 | $12.00 | $12.39 | 0 |
| 1997-06-04 | $12.00 | $12.39 | 0 |
| 1997-06-03 | $12.00 | $12.39 | 0 |
| 1997-06-02 | $12.00 | $12.39 | 200 |
| 1997-05-30 | $11.50 | $11.87 | 7,000 |
| 1997-05-29 | $12.00 | $12.39 | 0 |
| 1997-05-28 | $12.00 | $12.39 | 200 |
| 1997-05-27 | $11.38 | $11.74 | 2,000 |
| 1997-05-23 | $12.00 | $12.39 | 0 |
| 1997-05-22 | $12.00 | $12.39 | 1,000 |
| 1997-05-21 | $12.00 | $12.39 | 400 |
| 1997-05-20 | $12.00 | $12.39 | 600 |
| 1997-05-19 | $11.38 | $11.74 | 0 |
| 1997-05-16 | $11.38 | $11.74 | 0 |
| 1997-05-15 | $11.38 | $11.74 | 0 |
| 1997-05-14 | $11.38 | $11.74 | 0 |
| 1997-05-13 | $11.38 | $11.74 | 0 |
| 1997-05-12 | $11.38 | $11.74 | 0 |
| 1997-05-09 | $11.38 | $11.74 | 0 |
| 1997-05-08 | $11.38 | $11.74 | 0 |
| 1997-05-07 | $11.38 | $11.74 | 0 |
| 1997-05-06 | $11.38 | $11.74 | 0 |
| 1997-05-05 | $11.38 | $11.74 | 0 |
| 1997-05-02 | $11.38 | $11.74 | 0 |
| 1997-05-01 | $11.38 | $11.74 | 2,000 |
| 1997-04-30 | $12.00 | $12.39 | 0 |
| 1997-04-29 | $12.00 | $12.39 | 200 |
| 1997-04-28 | $12.00 | $12.39 | 3,800 |
| 1997-04-25 | $11.63 | $12.00 | 0 |
| 1997-04-24 | $11.63 | $12.00 | 0 |
| 1997-04-23 | $11.63 | $12.00 | 5,800 |
| 1997-04-22 | $11.25 | $11.61 | 4,200 |
| 1997-04-21 | $11.25 | $11.61 | 9,000 |
| 1997-04-18 | $11.13 | $11.48 | 0 |
| 1997-04-17 | $11.13 | $11.48 | 1,200 |
| 1997-04-16 | $11.25 | $11.61 | 0 |
| 1997-04-15 | $11.25 | $11.61 | 0 |
| 1997-04-14 | $11.25 | $11.61 | 0 |
| 1997-04-11 | $11.25 | $11.61 | 41,000 |
| 1997-04-10 | $11.19 | $11.55 | 0 |
| 1997-04-09 | $11.19 | $11.55 | 0 |
| 1997-04-08 | $11.19 | $11.55 | 160,200 |
| 1997-04-07 | $11.63 | $12.00 | 0 |
| 1997-04-04 | $11.63 | $12.00 | 200 |
| 1997-04-03 | $11.44 | $11.81 | 0 |
| 1997-04-02 | $11.44 | $11.81 | 400 |
| 1997-04-01 | $11.25 | $11.61 | 4,400 |
| 1997-03-31 | $11.13 | $11.48 | 4,000 |
| 1997-03-27 | $11.38 | $11.74 | 0 |
| 1997-03-26 | $11.38 | $11.74 | 600 |
| 1997-03-25 | $11.38 | $11.74 | 0 |
| 1997-03-24 | $11.38 | $11.72 | 200 |
| 1997-03-21 | $11.13 | $11.46 | 200 |
| 1997-03-20 | $11.38 | $11.72 | 1,200 |
| 1997-03-19 | $11.38 | $11.72 | 5,800 |
| 1997-03-18 | $11.38 | $11.72 | 0 |
| 1997-03-17 | $11.38 | $11.72 | 2,200 |
| 1997-03-14 | $11.44 | $11.78 | 7,200 |
| 1997-03-13 | $11.25 | $11.59 | 30,000 |
| 1997-03-12 | $11.13 | $11.46 | 0 |
| 1997-03-11 | $11.13 | $11.46 | 3,400 |
| 1997-03-10 | $11.31 | $11.65 | 2,600 |
| 1997-03-07 | $11.38 | $11.72 | 11,800 |
| 1997-03-06 | $11.13 | $11.46 | 400 |
| 1997-03-05 | $11.13 | $11.46 | 0 |
| 1997-03-04 | $11.13 | $11.46 | 0 |
| 1997-03-03 | $11.13 | $11.46 | 0 |
| 1997-02-28 | $11.13 | $11.46 | 5,600 |
| 1997-02-27 | $11.50 | $11.84 | 11,200 |
| 1997-02-26 | $11.63 | $11.97 | 0 |
| 1997-02-25 | $11.63 | $11.97 | 1,000 |
| 1997-02-24 | $11.63 | $11.97 | 1,400 |
| 1997-02-21 | $11.63 | $11.97 | 6,000 |
| 1997-02-20 | $11.31 | $11.65 | 4,200 |
| 1997-02-19 | $11.25 | $11.59 | 200 |
| 1997-02-18 | $11.38 | $11.72 | 3,800 |
| 1997-02-14 | $11.50 | $11.84 | 30,000 |
| 1997-02-13 | $11.48 | $11.82 | 6,000 |
| 1997-02-12 | $11.25 | $11.59 | 5,400 |
| 1997-02-11 | $11.31 | $11.65 | 11,800 |
| 1997-02-10 | $11.25 | $11.59 | 400 |
| 1997-02-07 | $11.50 | $11.84 | 200 |
| 1997-02-06 | $11.35 | $11.69 | 13,200 |
| 1997-02-05 | $11.38 | $11.72 | 2,400 |
| 1997-02-04 | $11.35 | $11.69 | 0 |
| 1997-02-03 | $11.35 | $11.69 | 0 |
| 1997-01-31 | $11.35 | $11.69 | 3,000 |
| 1997-01-30 | $11.38 | $11.72 | 600 |
| 1997-01-29 | $10.88 | $11.20 | 200 |
| 1997-01-28 | $10.88 | $11.20 | 17,600 |
| 1997-01-27 | $11.10 | $11.43 | 0 |
| 1997-01-24 | $11.10 | $11.43 | 9,200 |
| 1997-01-23 | $11.00 | $11.33 | 10,000 |
| 1997-01-22 | $10.81 | $11.14 | 0 |
| 1997-01-21 | $10.81 | $11.14 | 5,200 |
| 1997-01-20 | $10.88 | $11.20 | 5,200 |
| 1997-01-17 | $10.75 | $11.07 | 12,000 |
| 1997-01-16 | $10.50 | $10.81 | 22,000 |
| 1997-01-15 | $10.38 | $10.69 | 400 |
| 1997-01-14 | $10.63 | $10.94 | 600 |
| 1997-01-13 | $10.63 | $10.94 | 400 |
| 1997-01-10 | $10.47 | $10.78 | 0 |
| 1997-01-09 | $10.47 | $10.78 | 5,000 |
| 1997-01-08 | $10.63 | $10.94 | 3,000 |
| 1997-01-07 | $10.38 | $10.69 | 5,000 |
| 1997-01-06 | $10.25 | $10.56 | 0 |
| 1997-01-03 | $10.25 | $10.56 | 0 |
| 1997-01-02 | $10.25 | $10.56 | 0 |