Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $82.32 | $116.63 | 561 | — | — |
| 2008-12-30 | $85.64 | $119.36 | 279 | — | — |
| 2008-12-29 | $92.54 | $128.99 | 109 | — | — |
| 2008-12-26 | $85.64 | $119.36 | 116 | — | — |
| 2008-12-24 | $96.69 | $134.77 | 0 | — | — |
| 2008-12-23 | $96.69 | $134.77 | 69 | — | — |
| 2008-12-22 | $95.30 | $132.84 | 29 | — | — |
| 2008-12-19 | $96.69 | $134.77 | 634 | — | — |
| 2008-12-18 | $84.81 | $118.21 | 195 | — | — |
| 2008-12-17 | $96.69 | $134.77 | 40 | — | — |
| 2008-12-16 | $96.69 | $134.77 | 257 | — | — |
| 2008-12-15 | $85.91 | $119.75 | 0 | — | — |
| 2008-12-12 | $85.91 | $119.75 | 51 | — | — |
| 2008-12-11 | $86.19 | $120.13 | 0 | — | — |
| 2008-12-10 | $86.19 | $120.13 | 141 | — | — |
| 2008-12-09 | $88.12 | $122.83 | 159 | — | — |
| 2008-12-08 | $96.69 | $134.77 | 58 | — | — |
| 2008-12-05 | $85.64 | $119.36 | 434 | — | — |
| 2008-12-04 | $85.64 | $119.36 | 72 | — | — |
| 2008-12-03 | $84.53 | $117.82 | 47 | — | — |
| 2008-12-02 | $82.87 | $115.51 | 246 | — | — |
| 2008-12-01 | $82.87 | $115.51 | 36 | — | — |
| 2008-11-28 | $82.87 | $115.51 | 0 | — | — |
| 2008-11-26 | $82.87 | $115.51 | 185 | — | — |
| 2008-11-25 | $80.11 | $111.66 | 376 | — | — |
| 2008-11-24 | $82.87 | $115.51 | 308 | — | — |
| 2008-11-21 | $73.76 | $102.81 | 7 | — | — |
| 2008-11-20 | $73.76 | $102.81 | 235 | — | — |
| 2008-11-19 | $82.87 | $115.51 | 297 | — | — |
| 2008-11-18 | $72.10 | $100.50 | 253 | — | — |
| 2008-11-17 | $82.87 | $115.51 | 7 | — | — |
| 2008-11-14 | $82.87 | $115.51 | 272 | — | — |
| 2008-11-13 | $83.15 | $115.90 | 18 | — | — |
| 2008-11-12 | $85.64 | $119.36 | 76 | — | — |
| 2008-11-11 | $85.64 | $119.36 | 80 | — | — |
| 2008-11-10 | $83.15 | $115.90 | 40 | — | — |
| 2008-11-07 | $93.92 | $130.92 | 36 | — | — |
| 2008-11-06 | $87.02 | $121.29 | 0 | — | — |
| 2008-11-05 | $87.02 | $121.29 | 0 | — | — |
| 2008-11-04 | $87.02 | $121.29 | 47 | — | — |
| 2008-11-03 | $82.87 | $115.51 | 109 | — | — |
| 2008-10-31 | $82.87 | $115.51 | 746 | — | — |
| 2008-10-30 | $93.65 | $130.53 | 7 | — | — |
| 2008-10-29 | $93.92 | $130.92 | 40 | — | — |
| 2008-10-28 | $96.13 | $134.00 | 76 | — | — |
| 2008-10-27 | $83.15 | $115.90 | 156 | — | — |
| 2008-10-24 | $92.27 | $128.61 | 177 | — | — |
| 2008-10-23 | $103.59 | $144.39 | 51 | — | — |
| 2008-10-22 | $106.91 | $149.01 | 4 | — | — |
| 2008-10-21 | $101.38 | $141.31 | 11 | — | — |
| 2008-10-20 | $86.46 | $120.52 | 43 | — | — |
| 2008-10-17 | $90.88 | $126.68 | 40 | — | — |
| 2008-10-16 | $90.88 | $126.68 | 36 | — | — |
| 2008-10-15 | $81.22 | $113.20 | 11 | — | — |
| 2008-10-14 | $90.88 | $126.68 | 206 | — | — |
| 2008-10-13 | $84.25 | $117.44 | 36 | — | — |
| 2008-10-10 | $84.25 | $117.44 | 130 | — | — |
| 2008-10-09 | $90.88 | $126.68 | 123 | — | — |
| 2008-10-08 | $92.27 | $128.61 | 116 | — | — |
| 2008-10-07 | $85.91 | $119.75 | 105 | — | — |
| 2008-10-06 | $86.19 | $120.13 | 134 | — | — |
| 2008-10-03 | $93.92 | $130.92 | 0 | — | — |
| 2008-10-02 | $93.92 | $130.92 | 29 | — | — |
| 2008-10-01 | $96.69 | $132.84 | 0 | — | — |
| 2008-09-30 | $96.69 | $132.84 | 109 | — | — |
| 2008-09-29 | $96.69 | $132.84 | 119 | — | — |
| 2008-09-26 | $100.83 | $138.53 | 0 | — | — |
| 2008-09-25 | $100.83 | $138.53 | 7 | — | — |
| 2008-09-24 | $100.83 | $138.53 | 0 | — | — |
| 2008-09-23 | $100.83 | $138.53 | 203 | — | — |
| 2008-09-22 | $102.49 | $140.81 | 514 | — | — |
| 2008-09-19 | $100.83 | $138.53 | 163 | — | — |
| 2008-09-18 | $100.83 | $138.53 | 123 | — | — |
| 2008-09-17 | $100.83 | $138.53 | 22 | — | — |
| 2008-09-16 | $102.21 | $140.43 | 199 | — | — |
| 2008-09-15 | $102.21 | $140.43 | 51 | — | — |
| 2008-09-12 | $102.21 | $140.43 | 72 | — | — |
| 2008-09-11 | $103.04 | $141.57 | 0 | — | — |
| 2008-09-10 | $103.04 | $141.57 | 0 | — | — |
| 2008-09-09 | $103.04 | $141.57 | 7 | — | — |
| 2008-09-08 | $100.83 | $138.53 | 7 | — | — |
| 2008-09-05 | $100.83 | $138.53 | 40 | — | — |
| 2008-09-04 | $104.42 | $143.47 | 0 | — | — |
| 2008-09-03 | $104.42 | $143.47 | 43 | — | — |
| 2008-09-02 | $100.83 | $138.53 | 36 | — | — |
| 2008-08-29 | $100.83 | $138.53 | 0 | — | — |
| 2008-08-28 | $100.83 | $138.53 | 0 | — | — |
| 2008-08-27 | $100.83 | $138.53 | 98 | — | — |
| 2008-08-26 | $103.31 | $141.95 | 109 | — | — |
| 2008-08-25 | $101.10 | $138.91 | 141 | — | — |
| 2008-08-22 | $104.97 | $144.23 | 4 | — | — |
| 2008-08-21 | $103.59 | $142.33 | 145 | — | — |
| 2008-08-20 | $101.10 | $138.91 | 14 | — | — |
| 2008-08-19 | $103.59 | $142.33 | 33 | — | — |
| 2008-08-18 | $101.38 | $139.29 | 80 | — | — |
| 2008-08-15 | $103.59 | $142.33 | 0 | — | — |
| 2008-08-14 | $103.59 | $142.33 | 11 | — | — |
| 2008-08-13 | $99.72 | $137.02 | 54 | — | — |
| 2008-08-12 | $96.96 | $133.22 | 11 | — | — |
| 2008-08-11 | $100.28 | $137.78 | 18 | — | — |
| 2008-08-08 | $99.72 | $137.02 | 0 | — | — |
| 2008-08-07 | $99.72 | $137.02 | 36 | — | — |
| 2008-08-06 | $96.69 | $132.84 | 109 | — | — |
| 2008-08-05 | $101.93 | $140.05 | 14 | — | — |
| 2008-08-04 | $101.93 | $140.05 | 43 | — | — |
| 2008-08-01 | $101.93 | $140.05 | 11 | — | — |
| 2008-07-31 | $101.93 | $140.05 | 4 | — | — |
| 2008-07-30 | $99.45 | $136.64 | 51 | — | — |
| 2008-07-29 | $98.07 | $134.74 | 0 | — | — |
| 2008-07-28 | $98.07 | $134.74 | 7 | — | — |
| 2008-07-25 | $99.45 | $136.64 | 0 | — | — |
| 2008-07-24 | $99.45 | $136.64 | 33 | — | — |
| 2008-07-23 | $88.95 | $122.21 | 101 | — | — |
| 2008-07-22 | $95.03 | $130.56 | 130 | — | — |
| 2008-07-21 | $102.21 | $140.43 | 43 | — | — |
| 2008-07-18 | $99.45 | $136.64 | 138 | — | — |
| 2008-07-17 | $95.30 | $130.94 | 109 | — | — |
| 2008-07-16 | $88.40 | $121.45 | 43 | — | — |
| 2008-07-15 | $85.36 | $117.28 | 80 | — | — |
| 2008-07-14 | $95.30 | $130.94 | 72 | — | — |
| 2008-07-11 | $103.59 | $142.33 | 3,320 | — | — |
| 2008-07-10 | $100.28 | $137.78 | 181 | — | — |
| 2008-07-09 | $100.55 | $138.16 | 0 | — | — |
| 2008-07-08 | $100.55 | $138.16 | 0 | — | — |
| 2008-07-07 | $100.55 | $138.16 | 7 | — | — |
| 2008-07-03 | $105.25 | $144.61 | 0 | — | — |
| 2008-07-02 | $105.25 | $144.61 | 29 | — | — |
| 2008-07-01 | $105.25 | $142.71 | 138 | — | — |
| 2008-06-30 | $103.31 | $140.09 | 80 | — | — |
| 2008-06-27 | $105.25 | $142.71 | 18 | — | — |
| 2008-06-26 | $101.10 | $137.09 | 54 | — | — |
| 2008-06-25 | $101.10 | $137.09 | 43 | — | — |
| 2008-06-24 | $103.59 | $140.46 | 235 | — | — |
| 2008-06-23 | $102.21 | $138.59 | 98 | — | — |
| 2008-06-20 | $108.56 | $147.20 | 43 | — | — |
| 2008-06-19 | $99.45 | $134.84 | 91 | — | — |
| 2008-06-18 | $100.83 | $136.72 | 58 | — | — |
| 2008-06-17 | $97.79 | $132.60 | 355 | — | — |
| 2008-06-16 | $110.77 | $150.20 | 0 | — | — |
| 2008-06-13 | $110.77 | $150.20 | 163 | — | — |
| 2008-06-12 | $129.83 | $176.05 | 47 | — | — |
| 2008-06-11 | $129.28 | $175.30 | 18 | — | — |
| 2008-06-10 | $119.06 | $161.44 | 58 | — | — |
| 2008-06-09 | $126.52 | $171.55 | 14 | — | — |
| 2008-06-06 | $119.61 | $162.19 | 29 | — | — |
| 2008-06-05 | $129.83 | $176.05 | 0 | — | — |
| 2008-06-04 | $129.83 | $176.05 | 0 | — | — |
| 2008-06-03 | $129.83 | $176.05 | 0 | — | — |
| 2008-06-02 | $129.83 | $176.05 | 0 | — | — |
| 2008-05-30 | $129.83 | $176.05 | 0 | — | — |
| 2008-05-29 | $129.83 | $176.05 | 18 | — | — |
| 2008-05-28 | $130.39 | $176.80 | 36 | — | — |
| 2008-05-27 | $130.11 | $176.42 | 29 | — | — |
| 2008-05-23 | $131.22 | $177.92 | 0 | — | — |
| 2008-05-22 | $131.22 | $177.92 | 185 | — | — |
| 2008-05-21 | $130.39 | $176.80 | 0 | — | — |
| 2008-05-20 | $130.39 | $176.80 | 36 | — | — |
| 2008-05-19 | $130.39 | $176.80 | 22 | — | — |
| 2008-05-16 | $130.39 | $176.80 | 80 | — | — |
| 2008-05-15 | $128.45 | $174.17 | 36 | — | — |
| 2008-05-14 | $130.39 | $176.80 | 29 | — | — |
| 2008-05-13 | $128.45 | $174.17 | 731 | — | — |
| 2008-05-12 | $138.12 | $187.28 | 0 | — | — |
| 2008-05-09 | $138.12 | $187.28 | 94 | — | — |
| 2008-05-08 | $132.60 | $179.79 | 0 | — | — |
| 2008-05-07 | $132.60 | $179.79 | 203 | — | — |
| 2008-05-06 | $132.60 | $179.79 | 43 | — | — |
| 2008-05-05 | $133.98 | $181.66 | 170 | — | — |
| 2008-05-02 | $131.22 | $177.92 | 778 | — | — |
| 2008-05-01 | $131.22 | $177.92 | 199 | — | — |
| 2008-04-30 | $131.22 | $177.92 | 358 | — | — |
| 2008-04-29 | $132.04 | $179.04 | 11 | — | — |
| 2008-04-28 | $137.85 | $186.91 | 47 | — | — |
| 2008-04-25 | $124.59 | $168.93 | 0 | — | — |
| 2008-04-24 | $124.59 | $168.93 | 40 | — | — |
| 2008-04-23 | $129.83 | $176.05 | 9,966 | — | — |
| 2008-04-22 | $127.62 | $173.05 | 594 | — | — |
| 2008-04-21 | $138.12 | $187.28 | 47 | — | — |
| 2008-04-18 | $131.22 | $177.92 | 376 | — | — |
| 2008-04-17 | $131.22 | $177.92 | 4 | — | — |
| 2008-04-16 | $131.22 | $177.92 | 1,329 | — | — |
| 2008-04-15 | $133.98 | $181.66 | 40 | — | — |
| 2008-04-14 | $131.22 | $177.92 | 25 | — | — |
| 2008-04-11 | $131.22 | $177.92 | 1,633 | — | — |
| 2008-04-10 | $134.25 | $182.04 | 29 | — | — |
| 2008-04-09 | $138.12 | $187.28 | 43 | — | — |
| 2008-04-08 | $139.50 | $189.16 | 188 | — | — |
| 2008-04-07 | $132.60 | $179.79 | 152 | — | — |
| 2008-04-04 | $127.07 | $172.30 | 94 | — | — |
| 2008-04-03 | $127.07 | $172.30 | 138 | — | — |
| 2008-04-02 | $127.07 | $170.43 | 4 | — | — |
| 2008-04-01 | $124.31 | $166.72 | 54 | — | — |
| 2008-03-31 | $124.31 | $166.72 | 18 | — | — |
| 2008-03-28 | $126.80 | $170.06 | 116 | — | — |
| 2008-03-27 | $120.44 | $161.54 | 0 | — | — |
| 2008-03-26 | $120.44 | $161.54 | 159 | — | — |
| 2008-03-25 | $120.72 | $161.91 | 134 | — | — |
| 2008-03-24 | $114.64 | $153.76 | 51 | — | — |
| 2008-03-20 | $111.33 | $149.31 | 0 | — | — |
| 2008-03-19 | $111.33 | $149.31 | 148 | — | — |
| 2008-03-18 | $114.09 | $153.01 | 105 | — | — |
| 2008-03-17 | $103.59 | $138.94 | 130 | — | — |
| 2008-03-14 | $116.02 | $155.61 | 62 | — | — |
| 2008-03-13 | $116.02 | $155.61 | 163 | — | — |
| 2008-03-12 | $113.26 | $151.90 | 0 | — | — |
| 2008-03-11 | $113.26 | $151.90 | 163 | — | — |
| 2008-03-10 | $115.47 | $154.87 | 33 | — | — |
| 2008-03-07 | $117.68 | $157.83 | 0 | — | — |
| 2008-03-06 | $117.68 | $157.83 | 4 | — | — |
| 2008-03-05 | $117.68 | $157.83 | 65 | — | — |
| 2008-03-04 | $122.38 | $164.13 | 47 | — | — |
| 2008-03-03 | $129.01 | $173.02 | 380 | — | — |
| 2008-02-29 | $136.46 | $183.02 | 4 | — | — |
| 2008-02-28 | $133.98 | $179.69 | 87 | — | — |
| 2008-02-27 | $130.94 | $175.61 | 65 | — | — |
| 2008-02-26 | $127.35 | $170.80 | 119 | — | — |
| 2008-02-25 | $124.59 | $167.09 | 185 | — | — |
| 2008-02-22 | $130.39 | $174.87 | 7 | — | — |
| 2008-02-21 | $127.07 | $170.43 | 786 | — | — |
| 2008-02-20 | $123.76 | $165.98 | 478 | — | — |
| 2008-02-19 | $120.44 | $161.54 | 51 | — | — |
| 2008-02-15 | $124.31 | $166.72 | 217 | — | — |
| 2008-02-14 | $122.93 | $164.87 | 0 | — | — |
| 2008-02-13 | $122.93 | $164.87 | 195 | — | — |
| 2008-02-12 | $121.27 | $162.65 | 7 | — | — |
| 2008-02-11 | $121.55 | $163.02 | 123 | — | — |
| 2008-02-08 | $121.55 | $163.02 | 105 | — | — |
| 2008-02-07 | $121.27 | $162.65 | 62 | — | — |
| 2008-02-06 | $124.31 | $166.72 | 214 | — | — |
| 2008-02-05 | $123.20 | $165.24 | 0 | — | — |
| 2008-02-04 | $123.20 | $165.24 | 0 | — | — |
| 2008-02-01 | $123.20 | $165.24 | 232 | — | — |
| 2008-01-31 | $122.65 | $164.50 | 152 | — | — |
| 2008-01-30 | $122.93 | $164.87 | 268 | — | — |
| 2008-01-29 | $120.99 | $162.28 | 112 | — | — |
| 2008-01-28 | $123.76 | $165.98 | 18 | — | — |
| 2008-01-25 | $122.10 | $163.76 | 4 | — | — |
| 2008-01-24 | $120.17 | $161.17 | 1,763 | — | — |
| 2008-01-23 | $121.82 | $163.39 | 4 | — | — |
| 2008-01-22 | $122.93 | $164.87 | 119 | — | — |
| 2008-01-18 | $117.40 | $157.46 | 934 | — | — |
| 2008-01-17 | $116.57 | $156.35 | 65 | — | — |
| 2008-01-16 | $114.64 | $153.76 | 203 | — | — |
| 2008-01-15 | $110.50 | $148.20 | 492 | — | — |
| 2008-01-14 | $117.40 | $157.46 | 195 | — | — |
| 2008-01-11 | $110.50 | $148.20 | 145 | — | — |
| 2008-01-10 | $103.59 | $138.94 | 550 | — | — |
| 2008-01-09 | $103.59 | $138.94 | 786 | — | — |
| 2008-01-08 | $104.97 | $140.79 | 163 | — | — |
| 2008-01-07 | $104.97 | $140.79 | 105 | — | — |
| 2008-01-04 | $104.97 | $140.79 | 101 | — | — |
| 2008-01-03 | $103.87 | $139.31 | 14 | — | — |
| 2008-01-02 | $105.52 | $139.68 | 188 | — | — |