Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $372.93 | $376.10 | 0 | — | — |
| 1999-12-30 | $372.93 | $376.10 | 0 | — | — |
| 1999-12-29 | $372.93 | $376.10 | 14 | — | — |
| 1999-12-28 | $397.10 | $400.47 | 11 | — | — |
| 1999-12-27 | $400.55 | $403.95 | 152 | — | — |
| 1999-12-23 | $462.71 | $466.64 | 206 | — | — |
| 1999-12-22 | $441.99 | $445.74 | 7 | — | — |
| 1999-12-21 | $428.18 | $431.81 | 14 | — | — |
| 1999-12-20 | $400.55 | $402.28 | 0 | — | — |
| 1999-12-17 | $400.55 | $402.28 | 0 | — | — |
| 1999-12-16 | $400.55 | $402.28 | 217 | — | — |
| 1999-12-15 | $431.63 | $433.49 | 0 | — | — |
| 1999-12-14 | $431.63 | $433.49 | 174 | — | — |
| 1999-12-13 | $421.27 | $423.09 | 62 | — | — |
| 1999-12-10 | $414.36 | $416.15 | 0 | — | — |
| 1999-12-09 | $414.36 | $416.15 | 0 | — | — |
| 1999-12-08 | $414.36 | $416.15 | 65 | — | — |
| 1999-12-07 | $428.18 | $430.03 | 83 | — | — |
| 1999-12-06 | $421.27 | $423.09 | 80 | — | — |
| 1999-12-03 | $426.45 | $428.29 | 116 | — | — |
| 1999-12-02 | $417.82 | $419.62 | 76 | — | — |
| 1999-12-01 | $404.01 | $405.75 | 36 | — | — |
| 1999-11-30 | $400.55 | $402.28 | 7 | — | — |
| 1999-11-29 | $410.91 | $412.69 | 0 | — | — |
| 1999-11-26 | $410.91 | $412.69 | 109 | — | — |
| 1999-11-24 | $416.09 | $417.89 | 0 | — | — |
| 1999-11-23 | $416.09 | $417.89 | 130 | — | — |
| 1999-11-22 | $416.09 | $417.89 | 4 | — | — |
| 1999-11-19 | $416.09 | $417.89 | 14 | — | — |
| 1999-11-18 | $414.36 | $416.15 | 36 | — | — |
| 1999-11-17 | $414.36 | $416.15 | 282 | — | — |
| 1999-11-16 | $409.19 | $410.95 | 1,310 | — | — |
| 1999-11-15 | $393.65 | $395.35 | 112 | — | — |
| 1999-11-12 | $388.47 | $390.14 | 2,357 | — | — |
| 1999-11-11 | $372.93 | $374.54 | 0 | — | — |
| 1999-11-10 | $372.93 | $374.54 | 0 | — | — |
| 1999-11-09 | $372.93 | $374.54 | 0 | — | — |
| 1999-11-08 | $372.93 | $374.54 | 0 | — | — |
| 1999-11-05 | $372.93 | $374.54 | 4 | — | — |
| 1999-11-04 | $359.12 | $360.67 | 0 | — | — |
| 1999-11-03 | $359.12 | $360.67 | 156 | — | — |
| 1999-11-02 | $372.93 | $374.54 | 275 | — | — |
| 1999-11-01 | $357.39 | $358.93 | 217 | — | — |
| 1999-10-29 | $360.84 | $362.40 | 7 | — | — |
| 1999-10-28 | $345.30 | $346.80 | 7 | — | — |
| 1999-10-27 | $345.30 | $346.80 | 72 | — | — |
| 1999-10-26 | $338.40 | $339.86 | 0 | — | — |
| 1999-10-25 | $338.40 | $339.86 | 0 | — | — |
| 1999-10-22 | $338.40 | $339.86 | 22 | — | — |
| 1999-10-21 | $331.49 | $332.92 | 0 | — | — |
| 1999-10-20 | $331.49 | $332.92 | 0 | — | — |
| 1999-10-19 | $331.49 | $332.92 | 0 | — | — |
| 1999-10-18 | $331.49 | $332.92 | 0 | — | — |
| 1999-10-15 | $331.49 | $332.92 | 0 | — | — |
| 1999-10-14 | $331.49 | $332.92 | 0 | — | — |
| 1999-10-13 | $331.49 | $332.92 | 0 | — | — |
| 1999-10-12 | $331.49 | $332.92 | 304 | — | — |
| 1999-10-11 | $338.40 | $339.86 | 7 | — | — |
| 1999-10-08 | $331.49 | $332.92 | 11 | — | — |
| 1999-10-07 | $328.04 | $329.46 | 7 | — | — |
| 1999-10-06 | $328.04 | $329.46 | 0 | — | — |
| 1999-10-05 | $328.04 | $329.46 | 76 | — | — |
| 1999-10-04 | $340.12 | $341.59 | 0 | — | — |
| 1999-10-01 | $340.12 | $341.59 | 123 | — | — |
| 1999-09-30 | $324.59 | $325.99 | 355 | — | — |
| 1999-09-29 | $303.87 | $305.18 | 25 | — | — |
| 1999-09-28 | $296.96 | $298.24 | 7 | — | — |
| 1999-09-27 | $321.13 | $321.13 | 0 | — | — |
| 1999-09-24 | $321.13 | $321.13 | 7 | — | — |
| 1999-09-23 | $321.13 | $321.13 | 0 | — | — |
| 1999-09-22 | $321.13 | $321.13 | 18 | — | — |
| 1999-09-21 | $328.04 | $328.04 | 0 | — | — |
| 1999-09-20 | $328.04 | $328.04 | 0 | — | — |
| 1999-09-17 | $328.04 | $328.04 | 25 | — | — |
| 1999-09-16 | $336.67 | $336.67 | 0 | — | — |
| 1999-09-15 | $336.67 | $336.67 | 0 | — | — |
| 1999-09-14 | $336.67 | $336.67 | 40 | — | — |
| 1999-09-13 | $334.94 | $334.94 | 366 | — | — |
| 1999-09-10 | $336.67 | $336.67 | 4 | — | — |
| 1999-09-09 | $336.67 | $336.67 | 76 | — | — |
| 1999-09-08 | $341.85 | $341.85 | 43 | — | — |
| 1999-09-07 | $336.67 | $336.67 | 185 | — | — |
| 1999-09-03 | $336.67 | $336.67 | 0 | — | — |
| 1999-09-02 | $336.67 | $336.67 | 688 | — | — |
| 1999-09-01 | $340.12 | $340.12 | 724 | — | — |
| 1999-08-31 | $340.12 | $340.12 | 181 | — | — |
| 1999-08-30 | $341.85 | $341.85 | 0 | — | — |
| 1999-08-27 | $341.85 | $341.85 | 0 | — | — |
| 1999-08-26 | $341.85 | $341.85 | 0 | — | — |
| 1999-08-25 | $341.85 | $341.85 | 0 | — | — |
| 1999-08-24 | $341.85 | $341.85 | 25 | — | — |
| 1999-08-23 | $341.85 | $341.85 | 0 | — | — |
| 1999-08-20 | $341.85 | $341.85 | 217 | — | — |
| 1999-08-19 | $345.30 | $345.30 | 7 | — | — |
| 1999-08-18 | $345.30 | $345.30 | 4 | — | — |
| 1999-08-17 | $338.40 | $338.40 | 355 | — | — |
| 1999-08-16 | $338.40 | $338.40 | 0 | — | — |
| 1999-08-13 | $338.40 | $338.40 | 0 | — | — |
| 1999-08-12 | $338.40 | $338.40 | 0 | — | — |
| 1999-08-11 | $338.40 | $338.40 | 72 | — | — |
| 1999-08-10 | $345.30 | $345.30 | 36 | — | — |
| 1999-08-09 | $353.94 | $353.94 | 0 | — | — |
| 1999-08-06 | $353.94 | $353.94 | 87 | — | — |
| 1999-08-05 | $348.76 | $348.76 | 40 | — | — |
| 1999-08-04 | $348.76 | $348.76 | 8,362 | — | — |
| 1999-08-03 | $366.02 | $366.02 | 4,851 | — | — |
| 1999-08-02 | $366.02 | $366.02 | 985 | — | — |
| 1999-07-30 | $366.02 | $366.02 | 33 | — | — |
| 1999-07-29 | $345.30 | $345.30 | 40 | — | — |
| 1999-07-28 | $366.02 | $366.02 | 800 | — | — |
| 1999-07-27 | $352.21 | $352.21 | 974 | — | — |
| 1999-07-26 | $347.03 | $347.03 | 681 | — | — |
| 1999-07-23 | $352.21 | $352.21 | 185 | — | — |
| 1999-07-22 | $359.12 | $359.12 | 127 | — | — |
| 1999-07-21 | $358.25 | $358.25 | 402 | — | — |
| 1999-07-20 | $362.57 | $362.57 | 253 | — | — |
| 1999-07-19 | $362.57 | $362.57 | 456 | — | — |
| 1999-07-16 | $364.30 | $364.30 | 217 | — | — |
| 1999-07-15 | $359.12 | $359.12 | 7 | — | — |
| 1999-07-14 | $350.48 | $350.48 | 0 | — | — |
| 1999-07-13 | $350.48 | $350.48 | 134 | — | — |
| 1999-07-12 | $359.12 | $359.12 | 69 | — | — |
| 1999-07-09 | $348.76 | $348.76 | 80 | — | — |
| 1999-07-08 | $341.85 | $341.85 | 54 | — | — |
| 1999-07-07 | $336.67 | $336.67 | 87 | — | — |
| 1999-07-06 | $338.40 | $338.40 | 246 | — | — |
| 1999-07-02 | $338.40 | $338.40 | 293 | — | — |
| 1999-07-01 | $345.30 | $345.30 | 65 | — | — |
| 1999-06-30 | $334.94 | $334.94 | 228 | — | — |
| 1999-06-29 | $321.13 | $321.13 | 51 | — | — |
| 1999-06-28 | $315.95 | $315.95 | 586 | — | — |
| 1999-06-25 | $312.50 | $312.50 | 478 | — | — |
| 1999-06-24 | $300.41 | $300.41 | 72 | — | — |
| 1999-06-23 | $303.87 | $303.87 | 0 | — | — |
| 1999-06-22 | $303.87 | $303.87 | 29 | — | — |
| 1999-06-21 | $303.87 | $303.87 | 148 | — | — |
| 1999-06-18 | $312.50 | $312.50 | 152 | — | — |
| 1999-06-17 | $312.50 | $312.50 | 33 | — | — |
| 1999-06-16 | $312.50 | $312.50 | 14 | — | — |
| 1999-06-15 | $314.23 | $314.23 | 0 | — | — |
| 1999-06-14 | $314.23 | $314.23 | 0 | — | — |
| 1999-06-11 | $314.23 | $314.23 | 148 | — | — |
| 1999-06-10 | $314.23 | $314.23 | 112 | — | — |
| 1999-06-09 | $314.23 | $314.23 | 257 | — | — |
| 1999-06-08 | $310.77 | $310.77 | 47 | — | — |
| 1999-06-07 | $309.05 | $309.05 | 0 | — | — |
| 1999-06-04 | $309.05 | $309.05 | 145 | — | — |
| 1999-06-03 | $303.87 | $303.87 | 0 | — | — |
| 1999-06-02 | $303.87 | $303.87 | 0 | — | — |
| 1999-06-01 | $303.87 | $303.87 | 22 | — | — |
| 1999-05-28 | $290.06 | $290.06 | 235 | — | — |
| 1999-05-27 | $290.06 | $290.06 | 87 | — | — |
| 1999-05-26 | $288.33 | $288.33 | 923 | — | — |
| 1999-05-25 | $286.60 | $286.60 | 778 | — | — |
| 1999-05-24 | $291.78 | $291.78 | 0 | — | — |
| 1999-05-21 | $291.78 | $291.78 | 0 | — | — |
| 1999-05-20 | $291.78 | $291.78 | 326 | — | — |
| 1999-05-19 | $290.06 | $290.06 | 80 | — | — |
| 1999-05-18 | $290.06 | $290.06 | 163 | — | — |
| 1999-05-17 | $290.06 | $290.06 | 0 | — | — |
| 1999-05-14 | $290.06 | $290.06 | 0 | — | — |
| 1999-05-13 | $290.06 | $290.06 | 22 | — | — |
| 1999-05-12 | $291.78 | $291.78 | 0 | — | — |
| 1999-05-11 | $291.78 | $291.78 | 14 | — | — |
| 1999-05-10 | $290.06 | $290.06 | 40 | — | — |
| 1999-05-07 | $286.60 | $286.60 | 0 | — | — |
| 1999-05-06 | $286.60 | $286.60 | 83 | — | — |
| 1999-05-05 | $293.51 | $293.51 | 0 | — | — |
| 1999-05-04 | $293.51 | $293.51 | 0 | — | — |
| 1999-05-03 | $293.51 | $293.51 | 0 | — | — |
| 1999-04-30 | $293.51 | $293.51 | 72 | — | — |
| 1999-04-29 | $283.15 | $283.15 | 0 | — | — |
| 1999-04-28 | $283.15 | $283.15 | 25 | — | — |
| 1999-04-27 | $283.15 | $283.15 | 0 | — | — |
| 1999-04-26 | $283.15 | $283.15 | 0 | — | — |
| 1999-04-23 | $283.15 | $283.15 | 4 | — | — |
| 1999-04-22 | $283.15 | $283.15 | 0 | — | — |
| 1999-04-21 | $283.15 | $283.15 | 11 | — | — |
| 1999-04-20 | $284.88 | $284.88 | 210 | — | — |
| 1999-04-19 | $283.15 | $283.15 | 264 | — | — |
| 1999-04-16 | $283.15 | $283.15 | 0 | — | — |
| 1999-04-15 | $283.15 | $283.15 | 0 | — | — |
| 1999-04-14 | $283.15 | $283.15 | 40 | — | — |
| 1999-04-13 | $283.15 | $283.15 | 0 | — | — |
| 1999-04-12 | $283.15 | $283.15 | 72 | — | — |
| 1999-04-09 | $283.15 | $283.15 | 109 | — | — |
| 1999-04-08 | $283.15 | $283.15 | 749 | — | — |
| 1999-04-07 | $286.60 | $286.60 | 7 | — | — |
| 1999-04-06 | $290.06 | $290.06 | 597 | — | — |
| 1999-04-05 | $290.06 | $290.06 | 109 | — | — |
| 1999-04-01 | $290.06 | $290.06 | 0 | — | — |
| 1999-03-31 | $290.06 | $290.06 | 275 | — | — |
| 1999-03-30 | $284.88 | $284.88 | 308 | — | — |
| 1999-03-29 | $283.15 | $283.15 | 11 | — | — |
| 1999-03-26 | $283.15 | $283.15 | 0 | — | — |
| 1999-03-25 | $283.15 | $283.15 | 76 | — | — |
| 1999-03-24 | $283.15 | $283.15 | 290 | — | — |
| 1999-03-23 | $290.06 | $290.06 | 0 | — | — |
| 1999-03-22 | $290.06 | $290.06 | 905 | — | — |
| 1999-03-19 | $290.06 | $290.06 | 290 | — | — |
| 1999-03-18 | $283.15 | $283.15 | 181 | — | — |
| 1999-03-17 | $283.15 | $283.15 | 539 | — | — |
| 1999-03-16 | $284.88 | $284.88 | 568 | — | — |
| 1999-03-15 | $283.15 | $283.15 | 221 | — | — |
| 1999-03-12 | $283.15 | $283.15 | 738 | — | — |
| 1999-03-11 | $290.06 | $290.06 | 348 | — | — |
| 1999-03-10 | $286.60 | $286.60 | 4 | — | — |
| 1999-03-09 | $283.15 | $283.15 | 268 | — | — |
| 1999-03-08 | $288.33 | $288.33 | 43 | — | — |
| 1999-03-05 | $286.60 | $286.60 | 36 | — | — |
| 1999-03-04 | $288.33 | $288.33 | 0 | — | — |
| 1999-03-03 | $288.33 | $288.33 | 7 | — | — |
| 1999-03-02 | $288.33 | $288.33 | 416 | — | — |
| 1999-03-01 | $284.88 | $284.88 | 398 | — | — |
| 1999-02-26 | $283.15 | $283.15 | 0 | — | — |
| 1999-02-25 | $283.15 | $283.15 | 434 | — | — |
| 1999-02-24 | $290.06 | $290.06 | 1,115 | — | — |
| 1999-02-23 | $283.15 | $283.15 | 833 | — | — |
| 1999-02-22 | $290.06 | $290.06 | 778 | — | — |
| 1999-02-19 | $288.33 | $288.33 | 43 | — | — |
| 1999-02-18 | $291.78 | $291.78 | 1,111 | — | — |
| 1999-02-17 | $288.33 | $288.33 | 308 | — | — |
| 1999-02-16 | $283.15 | $283.15 | 76 | — | — |
| 1999-02-12 | $288.33 | $288.33 | 33 | — | — |
| 1999-02-11 | $286.60 | $286.60 | 1,600 | — | — |
| 1999-02-10 | $284.88 | $284.88 | 112 | — | — |
| 1999-02-09 | $283.15 | $283.15 | 36 | — | — |
| 1999-02-08 | $286.60 | $286.60 | 4 | — | — |
| 1999-02-05 | $286.60 | $286.60 | 275 | — | — |
| 1999-02-04 | $286.60 | $286.60 | 217 | — | — |
| 1999-02-03 | $286.60 | $286.60 | 163 | — | — |
| 1999-02-02 | $288.33 | $288.33 | 257 | — | — |
| 1999-02-01 | $290.06 | $290.06 | 199 | — | — |
| 1999-01-29 | $290.06 | $290.06 | 1,647 | — | — |
| 1999-01-28 | $291.78 | $291.78 | 2,863 | — | — |
| 1999-01-27 | $293.51 | $293.51 | 1,035 | — | — |
| 1999-01-26 | $291.78 | $291.78 | 272 | — | — |
| 1999-01-25 | $293.51 | $293.51 | 358 | — | — |
| 1999-01-22 | $290.06 | $290.06 | 804 | — | — |
| 1999-01-21 | $293.51 | $293.51 | 1,730 | — | — |
| 1999-01-20 | $293.51 | $293.51 | 641 | — | — |
| 1999-01-19 | $293.51 | $293.51 | 2,147 | — | — |
| 1999-01-15 | $293.51 | $293.51 | 1,701 | — | — |
| 1999-01-14 | $290.06 | $290.06 | 1,824 | — | — |
| 1999-01-13 | $291.78 | $291.78 | 145 | — | — |
| 1999-01-12 | $295.23 | $295.23 | 699 | — | — |
| 1999-01-11 | $293.51 | $293.51 | 261 | — | — |
| 1999-01-08 | $298.69 | $298.69 | 840 | — | — |
| 1999-01-07 | $293.51 | $293.51 | 2,056 | — | — |
| 1999-01-06 | $296.10 | $296.10 | 5,151 | — | — |
| 1999-01-05 | $287.47 | $287.47 | 5,477 | — | — |
| 1999-01-04 | $284.88 | $284.88 | 2,259 | — | — |