Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-28 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-27 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-26 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-24 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-21 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-20 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-19 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-18 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-17 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-14 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-13 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-12 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-11 | $271.55 | $288.01 | 7 | — | — |
| 2001-12-10 | $280.94 | $297.97 | 72 | — | — |
| 2001-12-07 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-06 | $271.55 | $288.01 | 0 | — | — |
| 2001-12-05 | $271.55 | $288.01 | 4 | — | — |
| 2001-12-04 | $271.27 | $287.71 | 0 | — | — |
| 2001-12-03 | $271.27 | $287.71 | 4 | — | — |
| 2001-11-30 | $283.15 | $300.31 | 224 | — | — |
| 2001-11-29 | $279.56 | $296.50 | 14 | — | — |
| 2001-11-28 | $279.56 | $296.50 | 0 | — | — |
| 2001-11-27 | $279.56 | $296.50 | 127 | — | — |
| 2001-11-26 | $276.24 | $292.99 | 36 | — | — |
| 2001-11-23 | $279.56 | $296.50 | 0 | — | — |
| 2001-11-21 | $279.56 | $296.50 | 0 | — | — |
| 2001-11-20 | $279.56 | $296.50 | 0 | — | — |
| 2001-11-19 | $279.56 | $296.50 | 0 | — | — |
| 2001-11-16 | $279.56 | $296.50 | 0 | — | — |
| 2001-11-15 | $279.56 | $296.50 | 0 | — | — |
| 2001-11-14 | $279.56 | $296.50 | 4 | — | — |
| 2001-11-13 | $279.56 | $296.50 | 94 | — | — |
| 2001-11-12 | $276.24 | $292.99 | 0 | — | — |
| 2001-11-09 | $276.24 | $292.99 | 62 | — | — |
| 2001-11-08 | $276.24 | $292.99 | 0 | — | — |
| 2001-11-07 | $276.24 | $292.99 | 0 | — | — |
| 2001-11-06 | $276.24 | $292.99 | 0 | — | — |
| 2001-11-05 | $276.24 | $292.99 | 0 | — | — |
| 2001-11-02 | $276.24 | $292.99 | 0 | — | — |
| 2001-11-01 | $276.24 | $292.99 | 0 | — | — |
| 2001-10-31 | $276.24 | $292.99 | 0 | — | — |
| 2001-10-30 | $276.24 | $292.99 | 0 | — | — |
| 2001-10-29 | $276.24 | $292.99 | 203 | — | — |
| 2001-10-26 | $258.29 | $273.94 | 18 | — | — |
| 2001-10-25 | $265.75 | $281.85 | 36 | — | — |
| 2001-10-24 | $264.09 | $280.10 | 65 | — | — |
| 2001-10-23 | $266.57 | $282.73 | 22 | — | — |
| 2001-10-22 | $256.91 | $272.48 | 11 | — | — |
| 2001-10-19 | $250.28 | $265.45 | 0 | — | — |
| 2001-10-18 | $250.28 | $265.45 | 0 | — | — |
| 2001-10-17 | $250.28 | $265.45 | 0 | — | — |
| 2001-10-16 | $250.28 | $265.45 | 36 | — | — |
| 2001-10-15 | $250.28 | $265.45 | 22 | — | — |
| 2001-10-12 | $253.59 | $268.96 | 0 | — | — |
| 2001-10-11 | $253.59 | $268.96 | 0 | — | — |
| 2001-10-10 | $253.59 | $268.96 | 0 | — | — |
| 2001-10-09 | $253.59 | $268.96 | 0 | — | — |
| 2001-10-08 | $253.59 | $268.96 | 36 | — | — |
| 2001-10-05 | $235.08 | $249.33 | 0 | — | — |
| 2001-10-04 | $235.08 | $249.33 | 0 | — | — |
| 2001-10-03 | $235.08 | $246.99 | 0 | — | — |
| 2001-10-02 | $235.08 | $246.99 | 4 | — | — |
| 2001-10-01 | $235.08 | $246.99 | 0 | — | — |
| 2001-09-28 | $235.08 | $246.99 | 0 | — | — |
| 2001-09-27 | $235.08 | $246.99 | 0 | — | — |
| 2001-09-26 | $235.08 | $246.99 | 25 | — | — |
| 2001-09-25 | $255.52 | $268.47 | 0 | — | — |
| 2001-09-24 | $255.52 | $268.47 | 0 | — | — |
| 2001-09-21 | $255.52 | $268.47 | 0 | — | — |
| 2001-09-20 | $255.52 | $268.47 | 0 | — | — |
| 2001-09-19 | $255.52 | $268.47 | 0 | — | — |
| 2001-09-18 | $255.52 | $268.47 | 7 | — | — |
| 2001-09-17 | $255.52 | $268.47 | 40 | — | — |
| 2001-09-10 | $242.27 | $254.54 | 0 | — | — |
| 2001-09-07 | $242.27 | $254.54 | 14 | — | — |
| 2001-09-06 | $255.52 | $268.47 | 0 | — | — |
| 2001-09-05 | $255.52 | $268.47 | 0 | — | — |
| 2001-09-04 | $255.52 | $268.47 | 47 | — | — |
| 2001-08-31 | $254.14 | $267.02 | 0 | — | — |
| 2001-08-30 | $254.14 | $267.02 | 0 | — | — |
| 2001-08-29 | $254.14 | $267.02 | 7 | — | — |
| 2001-08-28 | $250.83 | $263.53 | 25 | — | — |
| 2001-08-27 | $245.30 | $257.73 | 0 | — | — |
| 2001-08-24 | $245.30 | $257.73 | 54 | — | — |
| 2001-08-23 | $235.08 | $246.99 | 0 | — | — |
| 2001-08-22 | $235.08 | $246.99 | 51 | — | — |
| 2001-08-21 | $272.65 | $286.46 | 0 | — | — |
| 2001-08-20 | $272.65 | $286.46 | 0 | — | — |
| 2001-08-17 | $272.65 | $286.46 | 0 | — | — |
| 2001-08-16 | $272.65 | $286.46 | 0 | — | — |
| 2001-08-15 | $272.65 | $286.46 | 0 | — | — |
| 2001-08-14 | $272.65 | $286.46 | 18 | — | — |
| 2001-08-13 | $259.12 | $272.24 | 4 | — | — |
| 2001-08-10 | $272.65 | $286.46 | 0 | — | — |
| 2001-08-09 | $272.65 | $286.46 | 0 | — | — |
| 2001-08-08 | $272.65 | $286.46 | 18 | — | — |
| 2001-08-07 | $269.34 | $282.98 | 0 | — | — |
| 2001-08-06 | $269.34 | $282.98 | 0 | — | — |
| 2001-08-03 | $269.34 | $282.98 | 22 | — | — |
| 2001-08-02 | $272.38 | $286.17 | 0 | — | — |
| 2001-08-01 | $272.38 | $286.17 | 0 | — | — |
| 2001-07-31 | $272.38 | $286.17 | 18 | — | — |
| 2001-07-30 | $250.00 | $262.66 | 4 | — | — |
| 2001-07-27 | $255.52 | $268.47 | 4 | — | — |
| 2001-07-26 | $255.52 | $268.47 | 22 | — | — |
| 2001-07-25 | $262.43 | $275.72 | 0 | — | — |
| 2001-07-24 | $262.43 | $275.72 | 0 | — | — |
| 2001-07-23 | $262.43 | $275.72 | 0 | — | — |
| 2001-07-20 | $262.43 | $275.72 | 0 | — | — |
| 2001-07-19 | $262.43 | $275.72 | 0 | — | — |
| 2001-07-18 | $262.43 | $275.72 | 47 | — | — |
| 2001-07-17 | $267.96 | $281.53 | 0 | — | — |
| 2001-07-16 | $267.96 | $281.53 | 0 | — | — |
| 2001-07-13 | $267.96 | $281.53 | 0 | — | — |
| 2001-07-12 | $267.96 | $281.53 | 0 | — | — |
| 2001-07-11 | $267.96 | $281.53 | 4 | — | — |
| 2001-07-10 | $267.96 | $281.53 | 0 | — | — |
| 2001-07-09 | $267.96 | $281.53 | 0 | — | — |
| 2001-07-06 | $267.96 | $281.53 | 22 | — | — |
| 2001-07-05 | $237.02 | $249.02 | 0 | — | — |
| 2001-07-03 | $237.02 | $249.02 | 22 | — | — |
| 2001-07-02 | $252.76 | $265.56 | 0 | — | — |
| 2001-06-29 | $252.76 | $265.56 | 0 | — | — |
| 2001-06-28 | $252.76 | $265.56 | 0 | — | — |
| 2001-06-27 | $252.76 | $263.53 | 18 | — | — |
| 2001-06-26 | $245.86 | $256.33 | 0 | — | — |
| 2001-06-25 | $245.86 | $256.33 | 0 | — | — |
| 2001-06-22 | $245.86 | $256.33 | 18 | — | — |
| 2001-06-21 | $247.24 | $257.77 | 0 | — | — |
| 2001-06-20 | $247.24 | $257.77 | 91 | — | — |
| 2001-06-19 | $238.95 | $249.13 | 123 | — | — |
| 2001-06-18 | $248.62 | $259.21 | 0 | — | — |
| 2001-06-15 | $248.62 | $259.21 | 0 | — | — |
| 2001-06-14 | $248.62 | $259.21 | 22 | — | — |
| 2001-06-13 | $248.62 | $259.21 | 0 | — | — |
| 2001-06-12 | $248.62 | $259.21 | 0 | — | — |
| 2001-06-11 | $248.62 | $259.21 | 0 | — | — |
| 2001-06-08 | $248.62 | $259.21 | 0 | — | — |
| 2001-06-07 | $248.62 | $259.21 | 0 | — | — |
| 2001-06-06 | $248.62 | $259.21 | 0 | — | — |
| 2001-06-05 | $248.62 | $259.21 | 36 | — | — |
| 2001-06-04 | $248.62 | $259.21 | 0 | — | — |
| 2001-06-01 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-31 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-30 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-29 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-25 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-24 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-23 | $248.62 | $259.21 | 11 | — | — |
| 2001-05-22 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-21 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-18 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-17 | $248.62 | $259.21 | 0 | — | — |
| 2001-05-16 | $248.62 | $259.21 | 18 | — | — |
| 2001-05-15 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-14 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-11 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-10 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-09 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-08 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-07 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-04 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-03 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-02 | $276.24 | $288.01 | 0 | — | — |
| 2001-05-01 | $276.24 | $288.01 | 0 | — | — |
| 2001-04-30 | $276.24 | $288.01 | 0 | — | — |
| 2001-04-27 | $276.24 | $288.01 | 0 | — | — |
| 2001-04-26 | $276.24 | $288.01 | 0 | — | — |
| 2001-04-25 | $276.24 | $288.01 | 0 | — | — |
| 2001-04-24 | $276.24 | $288.01 | 18 | — | — |
| 2001-04-23 | $290.06 | $302.41 | 0 | — | — |
| 2001-04-20 | $290.06 | $302.41 | 0 | — | — |
| 2001-04-19 | $290.06 | $302.41 | 0 | — | — |
| 2001-04-18 | $290.06 | $302.41 | 0 | — | — |
| 2001-04-17 | $290.06 | $302.41 | 0 | — | — |
| 2001-04-16 | $290.06 | $302.41 | 141 | — | — |
| 2001-04-12 | $273.48 | $285.13 | 65 | — | — |
| 2001-04-11 | $248.62 | $259.21 | 0 | — | — |
| 2001-04-10 | $248.62 | $259.21 | 0 | — | — |
| 2001-04-09 | $248.62 | $259.21 | 0 | — | — |
| 2001-04-06 | $248.62 | $259.21 | 0 | — | — |
| 2001-04-05 | $248.62 | $259.21 | 51 | — | — |
| 2001-04-04 | $252.07 | $262.81 | 0 | — | — |
| 2001-04-03 | $252.07 | $260.80 | 0 | — | — |
| 2001-04-02 | $252.07 | $260.80 | 0 | — | — |
| 2001-03-30 | $252.07 | $260.80 | 0 | — | — |
| 2001-03-29 | $252.07 | $260.80 | 0 | — | — |
| 2001-03-28 | $252.07 | $260.80 | 0 | — | — |
| 2001-03-27 | $252.07 | $260.80 | 25 | — | — |
| 2001-03-26 | $248.62 | $257.22 | 0 | — | — |
| 2001-03-23 | $248.62 | $257.22 | 0 | — | — |
| 2001-03-22 | $248.62 | $257.22 | 47 | — | — |
| 2001-03-21 | $290.06 | $300.09 | 0 | — | — |
| 2001-03-20 | $290.06 | $300.09 | 11 | — | — |
| 2001-03-19 | $290.06 | $300.09 | 11 | — | — |
| 2001-03-16 | $276.24 | $285.80 | 0 | — | — |
| 2001-03-15 | $276.24 | $285.80 | 0 | — | — |
| 2001-03-14 | $276.24 | $285.80 | 0 | — | — |
| 2001-03-13 | $276.24 | $285.80 | 0 | — | — |
| 2001-03-12 | $276.24 | $285.80 | 36 | — | — |
| 2001-03-09 | $276.24 | $285.80 | 0 | — | — |
| 2001-03-08 | $276.24 | $285.80 | 0 | — | — |
| 2001-03-07 | $276.24 | $285.80 | 0 | — | — |
| 2001-03-06 | $276.24 | $285.80 | 0 | — | — |
| 2001-03-05 | $276.24 | $285.80 | 0 | — | — |
| 2001-03-02 | $276.24 | $285.80 | 29 | — | — |
| 2001-03-01 | $272.79 | $282.23 | 62 | — | — |
| 2001-02-28 | $283.15 | $292.95 | 0 | — | — |
| 2001-02-27 | $283.15 | $292.95 | 54 | — | — |
| 2001-02-26 | $303.87 | $314.38 | 0 | — | — |
| 2001-02-23 | $303.87 | $314.38 | 0 | — | — |
| 2001-02-22 | $303.87 | $314.38 | 0 | — | — |
| 2001-02-21 | $303.87 | $314.38 | 0 | — | — |
| 2001-02-20 | $303.87 | $314.38 | 0 | — | — |
| 2001-02-16 | $303.87 | $314.38 | 11 | — | — |
| 2001-02-15 | $303.87 | $314.38 | 0 | — | — |
| 2001-02-14 | $303.87 | $314.38 | 0 | — | — |
| 2001-02-13 | $303.87 | $314.38 | 7 | — | — |
| 2001-02-12 | $317.68 | $328.67 | 4 | — | — |
| 2001-02-09 | $331.49 | $342.97 | 36 | — | — |
| 2001-02-08 | $341.85 | $353.68 | 0 | — | — |
| 2001-02-07 | $341.85 | $353.68 | 0 | — | — |
| 2001-02-06 | $341.85 | $353.68 | 0 | — | — |
| 2001-02-05 | $341.85 | $353.68 | 7 | — | — |
| 2001-02-02 | $359.12 | $371.55 | 0 | — | — |
| 2001-02-01 | $359.12 | $371.55 | 65 | — | — |
| 2001-01-31 | $386.74 | $400.13 | 0 | — | — |
| 2001-01-30 | $386.74 | $400.13 | 0 | — | — |
| 2001-01-29 | $386.74 | $400.13 | 0 | — | — |
| 2001-01-26 | $386.74 | $400.13 | 7 | — | — |
| 2001-01-25 | $393.65 | $407.27 | 0 | — | — |
| 2001-01-24 | $393.65 | $407.27 | 36 | — | — |
| 2001-01-23 | $400.55 | $414.42 | 36 | — | — |
| 2001-01-22 | $393.65 | $407.27 | 2,328 | — | — |
| 2001-01-19 | $400.55 | $414.42 | 54 | — | — |
| 2001-01-18 | $386.74 | $400.13 | 0 | — | — |
| 2001-01-17 | $386.74 | $400.13 | 94 | — | — |
| 2001-01-16 | $386.74 | $400.13 | 7 | — | — |
| 2001-01-12 | $372.93 | $385.84 | 0 | — | — |
| 2001-01-11 | $372.93 | $385.84 | 51 | — | — |
| 2001-01-10 | $338.40 | $350.11 | 4 | — | — |
| 2001-01-09 | $331.49 | $342.97 | 22 | — | — |
| 2001-01-08 | $321.13 | $332.25 | 0 | — | — |
| 2001-01-05 | $321.13 | $332.25 | 18 | — | — |
| 2001-01-04 | $314.23 | $323.10 | 7 | — | — |
| 2001-01-03 | $314.23 | $323.10 | 0 | — | — |
| 2001-01-02 | $314.23 | $323.10 | 0 | — | — |